| May 05 2017 |
39 |
168.97 |
| May 05 2017 |
105 |
207.93 |
| May 05 2017 |
1 |
136.8 |
| May 05 2017 |
4 |
166.83 |
| Apr 28 2017 |
81 |
207.93 |
| Apr 28 2017 |
29 |
168.97 |
| Apr 28 2017 |
4 |
168.7 |
| Apr 28 2017 |
8 |
173.96 |
| Apr 21 2017 |
81 |
207.93 |
| Apr 21 2017 |
29 |
168.97 |
| Apr 21 2017 |
4 |
168.7 |
| Apr 21 2017 |
10 |
173.96 |
| Apr 14 2017 |
4 |
168.7 |
| Apr 14 2017 |
32 |
168.97 |
| Apr 14 2017 |
82 |
207.93 |
| Apr 14 2017 |
10 |
173.96 |
| Apr 07 2017 |
83 |
207.93 |
| Apr 07 2017 |
34 |
168.97 |
| Apr 07 2017 |
5 |
168.7 |
| Apr 07 2017 |
10 |
173.96 |
| Mar 31 2017 |
36 |
168.97 |
| Mar 31 2017 |
85 |
207.93 |
| Mar 31 2017 |
6 |
168.7 |
| Mar 31 2017 |
8 |
173.96 |
| Mar 24 2017 |
7 |
168.7 |
| Mar 24 2017 |
28 |
168.97 |
| Mar 24 2017 |
83 |
207.93 |
| Mar 24 2017 |
9 |
173.96 |
| Mar 17 2017 |
28 |
168.97 |
| Mar 17 2017 |
84 |
207.93 |
| Mar 17 2017 |
7 |
168.7 |
| Mar 17 2017 |
9 |
173.96 |
| Mar 10 2017 |
85 |
207.93 |
| Mar 10 2017 |
27 |
168.97 |
| Mar 10 2017 |
7 |
168.7 |
| Mar 10 2017 |
9 |
173.96 |
| Mar 03 2017 |
84 |
207.93 |
| Mar 03 2017 |
23 |
168.97 |
| Mar 03 2017 |
7 |
168.7 |
| Mar 03 2017 |
9 |
173.96 |
| Feb 24 2017 |
20 |
168.97 |
| Feb 24 2017 |
90 |
207.93 |
| Feb 24 2017 |
9 |
168.7 |
| Feb 24 2017 |
11 |
173.96 |
| Feb 17 2017 |
20 |
168.97 |
| Feb 17 2017 |
77 |
207.93 |
| Feb 17 2017 |
8 |
168.7 |
| Feb 17 2017 |
10 |
173.96 |
| Feb 10 2017 |
78 |
207.93 |
| Feb 10 2017 |
20 |
168.97 |
| Feb 10 2017 |
8 |
168.7 |
| Feb 10 2017 |
10 |
173.96 |
| Feb 03 2017 |
8 |
168.7 |
| Feb 03 2017 |
78 |
207.93 |
| Feb 03 2017 |
20 |
168.97 |
| Feb 03 2017 |
10 |
173.96 |
| Jan 27 2017 |
20 |
168.97 |
| Jan 27 2017 |
78 |
207.93 |
| Jan 27 2017 |
8 |
168.7 |
| Jan 27 2017 |
10 |
173.96 |
| Jan 20 2017 |
20 |
168.97 |
| Jan 20 2017 |
78 |
207.93 |
| Jan 20 2017 |
8 |
168.7 |
| Jan 20 2017 |
10 |
173.96 |
| Jan 13 2017 |
8 |
168.7 |
| Jan 13 2017 |
20 |
168.97 |
| Jan 13 2017 |
78 |
207.93 |
| Jan 13 2017 |
10 |
173.96 |
| Jan 06 2017 |
8 |
168.7 |
| Jan 06 2017 |
78 |
207.93 |
| Jan 06 2017 |
20 |
168.97 |
| Jan 06 2017 |
10 |
173.96 |
| Dec 30 2016 |
78 |
207.93 |
| Dec 30 2016 |
20 |
168.97 |
| Dec 30 2016 |
8 |
168.7 |
| Dec 30 2016 |
10 |
173.96 |
| Dec 23 2016 |
8 |
168.7 |
| Dec 23 2016 |
78 |
207.93 |
| Dec 23 2016 |
20 |
168.97 |
| Dec 23 2016 |
10 |
173.96 |
| Dec 16 2016 |
8 |
168.7 |
| Dec 16 2016 |
20 |
168.97 |
| Dec 16 2016 |
78 |
207.93 |
| Dec 16 2016 |
10 |
173.96 |
| Dec 09 2016 |
20 |
168.97 |
| Dec 09 2016 |
78 |
207.93 |
| Dec 09 2016 |
8 |
168.7 |
| Dec 09 2016 |
10 |
173.96 |
| Dec 02 2016 |
78 |
207.93 |
| Dec 02 2016 |
20 |
168.97 |
| Dec 02 2016 |
8 |
168.7 |
| Dec 02 2016 |
10 |
173.96 |
| Nov 25 2016 |
8 |
168.7 |
| Nov 25 2016 |
20 |
168.97 |
| Nov 25 2016 |
78 |
207.93 |
| Nov 25 2016 |
10 |
173.96 |
| Nov 18 2016 |
20 |
168.97 |
| Nov 18 2016 |
78 |
207.93 |
| Nov 18 2016 |
8 |
168.7 |
| Nov 18 2016 |
10 |
173.96 |
| Nov 11 2016 |
78 |
207.93 |
| Nov 11 2016 |
20 |
168.97 |
| Nov 11 2016 |
8 |
168.7 |
| Nov 11 2016 |
10 |
173.96 |
| Nov 04 2016 |
20 |
168.97 |
| Nov 04 2016 |
78 |
207.93 |
| Nov 04 2016 |
8 |
168.7 |
| Nov 04 2016 |
10 |
173.96 |
| Oct 28 2016 |
8 |
168.7 |
| Oct 28 2016 |
20 |
168.97 |
| Oct 28 2016 |
78 |
207.93 |
| Oct 28 2016 |
10 |
173.96 |
| Oct 21 2016 |
20 |
168.97 |
| Oct 21 2016 |
78 |
207.93 |
| Oct 21 2016 |
8 |
168.7 |
| Oct 21 2016 |
10 |
173.96 |
| Oct 14 2016 |
80 |
207.93 |
| Oct 14 2016 |
20 |
168.97 |
| Oct 14 2016 |
8 |
168.7 |
| Oct 14 2016 |
10 |
173.96 |
| Oct 07 2016 |
8 |
168.7 |
| Oct 07 2016 |
80 |
207.93 |
| Oct 07 2016 |
20 |
168.97 |
| Oct 07 2016 |
10 |
173.96 |
| Sep 30 2016 |
20 |
168.97 |
| Sep 30 2016 |
80 |
207.93 |
| Sep 30 2016 |
8 |
168.7 |
| Sep 30 2016 |
10 |
173.96 |
| Sep 23 2016 |
20 |
168.97 |
| Sep 23 2016 |
80 |
207.93 |
| Sep 23 2016 |
8 |
168.7 |
| Sep 23 2016 |
10 |
173.96 |
| Sep 16 2016 |
20 |
168.97 |
| Sep 16 2016 |
80 |
207.93 |
| Sep 16 2016 |
8 |
168.7 |
| Sep 16 2016 |
10 |
173.96 |
| Sep 09 2016 |
20 |
168.97 |
| Sep 09 2016 |
86 |
207.93 |
| Sep 09 2016 |
8 |
168.7 |
| Sep 09 2016 |
9 |
173.96 |
| Sep 02 2016 |
22 |
168.97 |
| Sep 02 2016 |
92 |
207.93 |
| Sep 02 2016 |
8 |
168.7 |
| Sep 02 2016 |
10 |
173.96 |
| Aug 26 2016 |
92 |
207.93 |
| Aug 26 2016 |
22 |
168.97 |
| Aug 26 2016 |
8 |
168.7 |
| Aug 26 2016 |
10 |
173.96 |
| Aug 19 2016 |
8 |
168.7 |
| Aug 19 2016 |
94 |
207.93 |
| Aug 19 2016 |
22 |
168.97 |
| Aug 19 2016 |
11 |
173.96 |
| Aug 12 2016 |
22 |
168.97 |
| Aug 12 2016 |
97 |
207.93 |
| Aug 12 2016 |
8 |
168.7 |
| Aug 12 2016 |
15 |
166.17 |
| Aug 05 2016 |
101 |
207.93 |
| Aug 05 2016 |
22 |
168.97 |
| Aug 05 2016 |
6 |
150.81 |
| Aug 05 2016 |
4 |
146.03 |
| Jul 29 2016 |
5 |
150.81 |
| Jul 29 2016 |
25 |
168.97 |
| Jul 29 2016 |
102 |
207.93 |
| Jul 29 2016 |
8 |
146.03 |
| Jul 22 2016 |
6 |
150.81 |
| Jul 22 2016 |
29 |
168.97 |
| Jul 22 2016 |
108 |
207.93 |
| Jul 22 2016 |
9 |
146.03 |
| Jun 22 2016 |
6 |
150.81 |
| Jun 22 2016 |
109 |
207.93 |
| Jun 22 2016 |
25 |
168.97 |
| Jun 22 2016 |
26 |
146.03 |
| Jun 15 2016 |
6 |
150.81 |
| Jun 15 2016 |
114 |
207.93 |
| Jun 15 2016 |
30 |
168.97 |
| Jun 15 2016 |
26 |
146.03 |
| Jun 08 2016 |
104 |
207.93 |
| Jun 08 2016 |
30 |
168.97 |
| Jun 08 2016 |
6 |
150.81 |
| Jun 08 2016 |
21 |
146.03 |
| Jun 01 2016 |
30 |
168.97 |
| Jun 01 2016 |
105 |
207.93 |
| Jun 01 2016 |
13 |
150.81 |
| Jun 01 2016 |
26 |
146.03 |
| May 25 2016 |
118 |
207.93 |
| May 25 2016 |
30 |
168.97 |
| May 25 2016 |
13 |
150.81 |
| May 25 2016 |
29 |
146.03 |
| May 18 2016 |
34 |
168.97 |
| May 18 2016 |
116 |
207.93 |
| May 18 2016 |
13 |
150.81 |
| May 18 2016 |
36 |
146.03 |
| May 11 2016 |
30 |
160.17 |
| May 11 2016 |
111 |
207.93 |
| May 11 2016 |
46 |
153.3 |
| May 04 2016 |
30 |
160.17 |
| May 04 2016 |
51 |
153.3 |
| Apr 27 2016 |
208 |
219.62 |
| Apr 27 2016 |
19 |
141.91 |
| Apr 27 2016 |
16 |
150.72 |
| Apr 27 2016 |
45 |
153.3 |
| Apr 20 2016 |
16 |
150.72 |
| Apr 20 2016 |
26 |
141.91 |
| Apr 20 2016 |
257 |
219.62 |
| Apr 20 2016 |
42 |
153.3 |
| Apr 13 2016 |
251 |
219.62 |
| Apr 13 2016 |
31 |
141.91 |
| Apr 13 2016 |
16 |
150.72 |
| Apr 13 2016 |
46 |
153.3 |
| Apr 06 2016 |
15 |
150.72 |
| Apr 06 2016 |
258 |
219.62 |
| Apr 06 2016 |
29 |
141.91 |
| Apr 06 2016 |
45 |
153.3 |
| Mar 30 2016 |
16 |
150.72 |
| Mar 30 2016 |
254 |
219.62 |
| Mar 30 2016 |
28 |
141.91 |
| Mar 30 2016 |
46 |
153.3 |
| Mar 23 2016 |
27 |
141.91 |
| Mar 23 2016 |
247 |
219.62 |
| Mar 23 2016 |
16 |
150.72 |
| Mar 23 2016 |
46 |
153.3 |
| Mar 16 2016 |
27 |
141.91 |
| Mar 16 2016 |
234 |
219.62 |
| Mar 16 2016 |
16 |
150.72 |
| Mar 16 2016 |
45 |
153.3 |
| Mar 09 2016 |
28 |
141.91 |
| Mar 09 2016 |
238 |
219.62 |
| Mar 09 2016 |
16 |
150.72 |
| Mar 09 2016 |
46 |
153.3 |
| Mar 02 2016 |
15 |
150.72 |
| Mar 02 2016 |
27 |
141.91 |
| Mar 02 2016 |
235 |
219.62 |
| Mar 02 2016 |
44 |
153.3 |
| Feb 24 2016 |
28 |
141.91 |
| Feb 24 2016 |
237 |
219.62 |
| Feb 24 2016 |
16 |
150.72 |
| Feb 24 2016 |
44 |
153.3 |
| Feb 17 2016 |
239 |
219.62 |
| Feb 17 2016 |
28 |
141.91 |
| Feb 17 2016 |
16 |
150.72 |
| Feb 17 2016 |
44 |
153.3 |
| Feb 10 2016 |
16 |
150.72 |
| Feb 10 2016 |
27 |
141.91 |
| Feb 10 2016 |
237 |
219.62 |
| Feb 10 2016 |
44 |
153.3 |
| Feb 03 2016 |
241 |
219.62 |
| Feb 03 2016 |
27 |
141.91 |
| Feb 03 2016 |
16 |
150.72 |
| Feb 03 2016 |
45 |
153.3 |
| Jan 27 2016 |
240 |
219.62 |
| Jan 27 2016 |
27 |
141.91 |
| Jan 27 2016 |
16 |
150.72 |
| Jan 27 2016 |
45 |
153.3 |
| Jan 20 2016 |
240 |
219.62 |
| Jan 20 2016 |
27 |
141.91 |
| Jan 20 2016 |
16 |
150.72 |
| Jan 20 2016 |
45 |
153.3 |
| Jan 13 2016 |
16 |
150.72 |
| Jan 13 2016 |
242 |
219.62 |
| Jan 13 2016 |
27 |
141.91 |
| Jan 13 2016 |
45 |
153.3 |
| Jan 06 2016 |
27 |
141.91 |
| Jan 06 2016 |
241 |
219.62 |
| Jan 06 2016 |
16 |
150.72 |
| Jan 06 2016 |
45 |
153.3 |
| Dec 30 2015 |
240 |
219.62 |
| Dec 30 2015 |
27 |
141.91 |
| Dec 30 2015 |
16 |
150.72 |
| Dec 30 2015 |
45 |
153.3 |
| Dec 23 2015 |
241 |
219.62 |
| Dec 23 2015 |
27 |
141.91 |
| Dec 23 2015 |
16 |
150.72 |
| Dec 23 2015 |
45 |
153.3 |
| Dec 16 2015 |
27 |
141.91 |
| Dec 16 2015 |
241 |
219.62 |
| Dec 16 2015 |
16 |
150.72 |
| Dec 16 2015 |
45 |
153.3 |
| Dec 09 2015 |
27 |
141.91 |
| Dec 09 2015 |
240 |
219.62 |
| Dec 09 2015 |
16 |
150.72 |
| Dec 09 2015 |
45 |
153.3 |
| Dec 02 2015 |
240 |
219.62 |
| Dec 02 2015 |
27 |
141.91 |
| Dec 02 2015 |
16 |
150.72 |
| Dec 02 2015 |
45 |
153.3 |
| Nov 25 2015 |
16 |
150.72 |
| Nov 25 2015 |
242 |
219.62 |
| Nov 25 2015 |
27 |
141.91 |
| Nov 25 2015 |
45 |
153.3 |
| Nov 18 2015 |
27 |
141.91 |
| Nov 18 2015 |
241 |
219.62 |
| Nov 18 2015 |
16 |
150.72 |
| Nov 18 2015 |
45 |
153.3 |
| Nov 11 2015 |
27 |
141.91 |
| Nov 11 2015 |
241 |
219.62 |
| Nov 11 2015 |
16 |
150.72 |
| Nov 11 2015 |
45 |
153.3 |
| Nov 04 2015 |
16 |
150.72 |
| Nov 04 2015 |
27 |
141.91 |
| Nov 04 2015 |
240 |
219.62 |
| Nov 04 2015 |
45 |
153.3 |
| Oct 28 2015 |
241 |
219.62 |
| Oct 28 2015 |
27 |
141.91 |
| Oct 28 2015 |
16 |
150.72 |
| Oct 28 2015 |
45 |
153.3 |
| Oct 21 2015 |
16 |
150.72 |
| Oct 21 2015 |
27 |
141.91 |
| Oct 21 2015 |
240 |
219.62 |
| Oct 21 2015 |
45 |
153.3 |
| Oct 14 2015 |
16 |
150.72 |
| Oct 14 2015 |
241 |
219.62 |
| Oct 14 2015 |
27 |
141.91 |
| Oct 14 2015 |
45 |
153.3 |
| Oct 07 2015 |
239 |
219.62 |
| Oct 07 2015 |
27 |
141.91 |
| Oct 07 2015 |
16 |
150.72 |
| Oct 07 2015 |
45 |
153.3 |
| Sep 30 2015 |
240 |
219.62 |
| Sep 30 2015 |
27 |
141.91 |
| Sep 30 2015 |
17 |
150.72 |
| Sep 30 2015 |
45 |
153.3 |
| Sep 23 2015 |
27 |
141.91 |
| Sep 23 2015 |
241 |
219.62 |
| Sep 23 2015 |
17 |
150.72 |
| Sep 23 2015 |
46 |
153.3 |
| Sep 16 2015 |
17 |
150.72 |
| Sep 16 2015 |
243 |
219.62 |
| Sep 16 2015 |
27 |
141.91 |
| Sep 16 2015 |
46 |
153.3 |
| Sep 09 2015 |
27 |
141.91 |
| Sep 09 2015 |
240 |
219.62 |
| Sep 09 2015 |
17 |
150.72 |
| Sep 09 2015 |
46 |
153.3 |
| Sep 02 2015 |
27 |
141.91 |
| Sep 02 2015 |
227 |
219.62 |
| Sep 02 2015 |
17 |
150.72 |
| Sep 02 2015 |
45 |
153.3 |
| Aug 26 2015 |
17 |
150.72 |
| Aug 26 2015 |
234 |
219.62 |
| Aug 26 2015 |
27 |
141.91 |
| Aug 26 2015 |
45 |
153.3 |
| Aug 19 2015 |
230 |
219.62 |
| Aug 19 2015 |
27 |
141.91 |
| Aug 19 2015 |
17 |
150.72 |
| Aug 19 2015 |
43 |
153.3 |
| Aug 12 2015 |
233 |
219.62 |
| Aug 12 2015 |
27 |
141.91 |
| Aug 12 2015 |
31 |
172.86 |
| Aug 12 2015 |
57 |
167.92 |
| Aug 05 2015 |
231 |
219.62 |
| Aug 05 2015 |
27 |
141.91 |
| Aug 05 2015 |
31 |
172.86 |
| Aug 05 2015 |
57 |
167.92 |
| Jul 29 2015 |
28 |
172.86 |
| Jul 29 2015 |
245 |
219.62 |
| Jul 29 2015 |
28 |
141.91 |
| Jul 29 2015 |
57 |
167.92 |
| Jul 22 2015 |
237 |
219.62 |
| Jul 22 2015 |
28 |
141.91 |
| Jul 22 2015 |
28 |
172.86 |
| Jul 22 2015 |
58 |
167.92 |
| Jul 15 2015 |
171 |
211.02 |
| Jul 15 2015 |
73 |
156.28 |
| Jul 15 2015 |
74 |
196.11 |
| Jul 15 2015 |
67 |
167.92 |
| Jul 08 2015 |
65 |
151.15 |
| Jul 08 2015 |
185 |
211.02 |
| Jul 08 2015 |
74 |
196.11 |
| Jul 08 2015 |
77 |
167.92 |
| Jul 01 2015 |
185 |
211.02 |
| Jul 01 2015 |
66 |
151.15 |
| Jul 01 2015 |
77 |
196.11 |
| Jul 01 2015 |
73 |
167.92 |
| Jun 24 2015 |
65 |
151.15 |
| Jun 24 2015 |
183 |
211.02 |
| Jun 24 2015 |
77 |
196.11 |
| Jun 24 2015 |
70 |
167.92 |
| Jun 17 2015 |
62 |
151.15 |
| Jun 17 2015 |
193 |
211.02 |
| Jun 17 2015 |
78 |
196.11 |
| Jun 17 2015 |
72 |
167.92 |
| Jun 10 2015 |
72 |
196.11 |
| Jun 10 2015 |
68 |
151.15 |
| Jun 10 2015 |
205 |
211.02 |
| Jun 10 2015 |
63 |
167.92 |
| Jun 03 2015 |
209 |
211.02 |
| Jun 03 2015 |
68 |
151.15 |
| Jun 03 2015 |
126 |
196.11 |
| Jun 03 2015 |
92 |
167.92 |
| May 27 2015 |
68 |
151.15 |
| May 27 2015 |
203 |
211.02 |
| May 27 2015 |
91 |
196.11 |
| May 27 2015 |
63 |
167.92 |
| May 20 2015 |
88 |
196.11 |
| May 20 2015 |
60 |
151.15 |
| May 20 2015 |
202 |
211.02 |
| May 20 2015 |
58 |
167.92 |
| May 13 2015 |
197 |
211.02 |
| May 13 2015 |
59 |
151.15 |
| May 13 2015 |
89 |
196.11 |
| May 13 2015 |
49 |
167.92 |
| May 06 2015 |
49 |
155.78 |
| May 06 2015 |
374 |
239.41 |
| May 06 2015 |
106 |
202.42 |
| May 06 2015 |
141 |
192.39 |
| Apr 29 2015 |
115 |
202.42 |
| Apr 29 2015 |
58 |
155.78 |
| Apr 29 2015 |
428 |
239.41 |
| Apr 29 2015 |
162 |
192.39 |
| Apr 22 2015 |
426 |
239.41 |
| Apr 22 2015 |
114 |
202.42 |
| Apr 22 2015 |
49 |
155.78 |
| Apr 22 2015 |
152 |
192.39 |
| Apr 15 2015 |
53 |
155.78 |
| Apr 15 2015 |
121 |
202.42 |
| Apr 15 2015 |
441 |
239.41 |
| Apr 15 2015 |
159 |
192.39 |
| Apr 08 2015 |
442 |
239.41 |
| Apr 08 2015 |
128 |
202.42 |
| Apr 08 2015 |
53 |
155.78 |
| Apr 08 2015 |
157 |
192.39 |
| Apr 01 2015 |
49 |
150.29 |
| Apr 01 2015 |
56 |
185.09 |
| Apr 01 2015 |
166 |
208.98 |
| Apr 01 2015 |
80 |
176.1 |
| Mar 25 2015 |
56 |
185.09 |
| Mar 25 2015 |
171 |
208.98 |
| Mar 25 2015 |
49 |
150.29 |
| Mar 25 2015 |
77 |
176.1 |
| Mar 18 2015 |
58 |
185.09 |
| Mar 18 2015 |
50 |
150.29 |
| Mar 18 2015 |
172 |
208.98 |
| Mar 18 2015 |
77 |
176.1 |
| Mar 11 2015 |
174 |
208.98 |
| Mar 11 2015 |
57 |
185.09 |
| Mar 11 2015 |
50 |
150.29 |
| Mar 11 2015 |
141 |
176.1 |
| Mar 04 2015 |
50 |
150.29 |
| Mar 04 2015 |
58 |
185.09 |
| Mar 04 2015 |
178 |
208.98 |
| Mar 04 2015 |
140 |
176.1 |
| Feb 25 2015 |
181 |
208.98 |
| Feb 25 2015 |
50 |
150.29 |
| Feb 25 2015 |
57 |
185.09 |
| Feb 25 2015 |
144 |
176.1 |
| Feb 18 2015 |
192 |
208.98 |
| Feb 18 2015 |
50 |
150.29 |
| Feb 18 2015 |
57 |
185.09 |
| Feb 18 2015 |
145 |
176.1 |
| Feb 11 2015 |
193 |
208.98 |
| Feb 11 2015 |
57 |
185.09 |
| Feb 11 2015 |
50 |
150.29 |
| Feb 11 2015 |
146 |
176.1 |
| Feb 04 2015 |
57 |
185.09 |
| Feb 04 2015 |
50 |
150.29 |
| Feb 04 2015 |
194 |
208.98 |
| Feb 04 2015 |
146 |
176.1 |
| Jan 28 2015 |
50 |
150.29 |
| Jan 28 2015 |
57 |
185.09 |
| Jan 28 2015 |
198 |
208.98 |
| Jan 28 2015 |
147 |
176.1 |
| Jan 21 2015 |
50 |
150.29 |
| Jan 21 2015 |
57 |
185.09 |
| Jan 21 2015 |
201 |
208.98 |
| Jan 21 2015 |
147 |
176.1 |
| Jan 14 2015 |
203 |
208.98 |
| Jan 14 2015 |
50 |
150.29 |
| Jan 14 2015 |
57 |
185.09 |
| Jan 14 2015 |
147 |
176.1 |
| Jan 07 2015 |
203 |
208.98 |
| Jan 07 2015 |
57 |
185.09 |
| Jan 07 2015 |
50 |
150.29 |
| Jan 07 2015 |
147 |
176.1 |
| Dec 31 2014 |
57 |
185.09 |
| Dec 31 2014 |
203 |
208.98 |
| Dec 31 2014 |
50 |
150.29 |
| Dec 31 2014 |
148 |
176.1 |
| Dec 24 2014 |
203 |
208.98 |
| Dec 24 2014 |
57 |
185.09 |
| Dec 24 2014 |
50 |
150.29 |
| Dec 24 2014 |
148 |
176.1 |
| Dec 17 2014 |
50 |
150.29 |
| Dec 17 2014 |
57 |
185.09 |
| Dec 17 2014 |
203 |
208.98 |
| Dec 17 2014 |
148 |
176.1 |
| Dec 10 2014 |
50 |
150.29 |
| Dec 10 2014 |
57 |
185.09 |
| Dec 10 2014 |
203 |
208.98 |
| Dec 10 2014 |
148 |
176.1 |
| Dec 03 2014 |
50 |
150.29 |
| Dec 03 2014 |
57 |
185.09 |
| Dec 03 2014 |
203 |
208.98 |
| Dec 03 2014 |
148 |
176.1 |
| Nov 26 2014 |
203 |
208.98 |
| Nov 26 2014 |
57 |
185.09 |
| Nov 26 2014 |
50 |
150.29 |
| Nov 26 2014 |
148 |
176.1 |
| Nov 19 2014 |
50 |
150.29 |
| Nov 19 2014 |
57 |
185.09 |
| Nov 19 2014 |
203 |
208.98 |
| Nov 19 2014 |
148 |
176.1 |
| Nov 12 2014 |
57 |
185.09 |
| Nov 12 2014 |
50 |
150.29 |
| Nov 12 2014 |
203 |
208.98 |
| Nov 12 2014 |
148 |
176.1 |
| Nov 05 2014 |
203 |
208.98 |
| Nov 05 2014 |
50 |
150.29 |
| Nov 05 2014 |
57 |
185.09 |
| Nov 05 2014 |
148 |
176.1 |
| Oct 29 2014 |
203 |
208.98 |
| Oct 29 2014 |
57 |
185.09 |
| Oct 29 2014 |
50 |
150.29 |
| Oct 29 2014 |
148 |
176.1 |
| Oct 22 2014 |
52 |
150.29 |
| Oct 22 2014 |
57 |
185.09 |
| Oct 22 2014 |
203 |
208.98 |
| Oct 22 2014 |
153 |
176.1 |
| Oct 15 2014 |
203 |
208.98 |
| Oct 15 2014 |
57 |
185.09 |
| Oct 15 2014 |
52 |
150.29 |
| Oct 15 2014 |
153 |
176.1 |
| Oct 08 2014 |
204 |
208.98 |
| Oct 08 2014 |
57 |
185.09 |
| Oct 08 2014 |
52 |
150.29 |
| Oct 08 2014 |
153 |
176.1 |
| Oct 01 2014 |
57 |
185.09 |
| Oct 01 2014 |
52 |
150.29 |
| Oct 01 2014 |
204 |
208.98 |
| Oct 01 2014 |
153 |
176.1 |
| Sep 24 2014 |
52 |
150.29 |
| Sep 24 2014 |
56 |
185.09 |
| Sep 24 2014 |
204 |
208.98 |
| Sep 24 2014 |
153 |
176.1 |
| Sep 17 2014 |
203 |
208.98 |
| Sep 17 2014 |
52 |
150.29 |
| Sep 17 2014 |
59 |
185.09 |
| Sep 17 2014 |
154 |
176.1 |
| Sep 10 2014 |
52 |
150.29 |
| Sep 10 2014 |
58 |
185.09 |
| Sep 10 2014 |
203 |
208.98 |
| Sep 10 2014 |
154 |
176.1 |
| Sep 03 2014 |
52 |
150.29 |
| Sep 03 2014 |
56 |
185.09 |
| Sep 03 2014 |
202 |
208.98 |
| Sep 03 2014 |
156 |
176.1 |
| Aug 27 2014 |
56 |
185.09 |
| Aug 27 2014 |
52 |
150.29 |
| Aug 27 2014 |
204 |
208.98 |
| Aug 27 2014 |
157 |
176.1 |
| Aug 20 2014 |
210 |
208.98 |
| Aug 20 2014 |
56 |
185.09 |
| Aug 20 2014 |
52 |
150.29 |
| Aug 20 2014 |
156 |
176.1 |
| Aug 13 2014 |
52 |
150.29 |
| Aug 13 2014 |
56 |
185.09 |
| Aug 13 2014 |
209 |
208.98 |
| Aug 13 2014 |
155 |
176.1 |
| Aug 06 2014 |
52 |
150.29 |
| Aug 06 2014 |
56 |
185.09 |
| Aug 06 2014 |
217 |
208.98 |
| Aug 06 2014 |
155 |
176.1 |
| Jul 30 2014 |
221 |
208.98 |
| Jul 30 2014 |
55 |
185.09 |
| Jul 30 2014 |
52 |
150.29 |
| Jul 30 2014 |
157 |
176.1 |
| Jul 23 2014 |
18 |
167.76 |
| Jul 23 2014 |
24 |
139.31 |
| Jul 23 2014 |
121 |
194.31 |
| Jul 23 2014 |
140 |
175.94 |
| Jul 16 2014 |
13 |
167.76 |
| Jul 16 2014 |
23 |
139.31 |
| Jul 16 2014 |
121 |
194.31 |
| Jul 16 2014 |
128 |
175.94 |
| Jul 09 2014 |
23 |
139.31 |
| Jul 09 2014 |
13 |
167.76 |
| Jul 09 2014 |
120 |
194.31 |
| Jul 09 2014 |
128 |
175.94 |
| Jul 02 2014 |
13 |
167.76 |
| Jul 02 2014 |
24 |
139.31 |
| Jul 02 2014 |
127 |
194.31 |
| Jul 02 2014 |
128 |
175.94 |
| Jun 25 2014 |
24 |
139.31 |
| Jun 25 2014 |
14 |
167.76 |
| Jun 25 2014 |
132 |
194.31 |
| Jun 25 2014 |
131 |
175.94 |
| Jun 18 2014 |
26 |
139.31 |
| Jun 18 2014 |
17 |
167.76 |
| Jun 18 2014 |
132 |
194.31 |
| Jun 18 2014 |
130 |
175.94 |
| Jun 11 2014 |
141 |
194.31 |
| Jun 11 2014 |
29 |
139.31 |
| Jun 11 2014 |
20 |
167.76 |
| Jun 11 2014 |
140 |
175.94 |
| Jun 04 2014 |
29 |
139.31 |
| Jun 04 2014 |
22 |
167.76 |
| Jun 04 2014 |
140 |
194.31 |
| Jun 04 2014 |
143 |
175.94 |
| May 28 2014 |
25 |
167.76 |
| May 28 2014 |
29 |
139.31 |
| May 28 2014 |
155 |
194.31 |
| May 28 2014 |
145 |
175.94 |
| May 21 2014 |
158 |
194.31 |
| May 21 2014 |
28 |
167.76 |
| May 21 2014 |
29 |
139.31 |
| May 21 2014 |
149 |
175.94 |
| May 14 2014 |
164 |
194.31 |
| May 14 2014 |
28 |
167.76 |
| May 14 2014 |
29 |
139.31 |
| May 14 2014 |
152 |
175.94 |
| May 07 2014 |
31 |
167.76 |
| May 07 2014 |
28 |
139.31 |
| May 07 2014 |
158 |
194.31 |
| May 07 2014 |
158 |
175.94 |
| Apr 30 2014 |
197 |
194.31 |
| Apr 30 2014 |
39 |
167.76 |
| Apr 30 2014 |
44 |
139.31 |
| Apr 30 2014 |
188 |
175.94 |
| Apr 23 2014 |
214 |
194.31 |
| Apr 23 2014 |
42 |
167.76 |
| Apr 23 2014 |
43 |
139.31 |
| Apr 23 2014 |
192 |
175.94 |
| Apr 16 2014 |
42 |
139.31 |
| Apr 16 2014 |
97 |
175.61 |
| Apr 16 2014 |
99 |
157.46 |
| Apr 09 2014 |
42 |
139.31 |
| Apr 09 2014 |
98 |
175.61 |
| Apr 09 2014 |
99 |
157.46 |