| Jun 23 2017 |
8040 |
400.54 |
| Jun 23 2017 |
10431 |
400.54 |
| Jun 16 2017 |
3700 |
345.3 |
| Jun 16 2017 |
4654 |
368.32 |
| Jun 16 2017 |
4318 |
342.92 |
| Jun 09 2017 |
2913 |
343.26 |
| Jun 09 2017 |
6 |
147.23 |
| Jun 09 2017 |
2103 |
316.44 |
| Jun 09 2017 |
2133 |
311.84 |
| Jun 02 2017 |
3076 |
343.26 |
| Jun 02 2017 |
6 |
147.23 |
| Jun 02 2017 |
2127 |
316.44 |
| Jun 02 2017 |
2251 |
311.84 |
| May 26 2017 |
7 |
147.23 |
| May 26 2017 |
2158 |
316.44 |
| May 26 2017 |
3070 |
343.26 |
| May 26 2017 |
2268 |
311.84 |
| May 19 2017 |
7 |
147.23 |
| May 19 2017 |
2155 |
316.44 |
| May 19 2017 |
3124 |
343.26 |
| May 19 2017 |
2308 |
311.84 |
| May 12 2017 |
3156 |
343.26 |
| May 12 2017 |
2216 |
316.44 |
| May 12 2017 |
7 |
147.23 |
| May 12 2017 |
2301 |
311.84 |
| May 05 2017 |
10 |
147.23 |
| May 05 2017 |
2241 |
316.44 |
| May 05 2017 |
3193 |
343.26 |
| May 05 2017 |
2336 |
311.84 |
| Apr 28 2017 |
2151 |
316.44 |
| Apr 28 2017 |
6 |
147.23 |
| Apr 28 2017 |
3214 |
343.26 |
| Apr 28 2017 |
2362 |
311.84 |
| Apr 21 2017 |
2253 |
316.44 |
| Apr 21 2017 |
6 |
147.23 |
| Apr 21 2017 |
3286 |
343.26 |
| Apr 21 2017 |
2386 |
311.84 |
| Apr 14 2017 |
3351 |
343.26 |
| Apr 14 2017 |
7 |
147.23 |
| Apr 14 2017 |
2291 |
316.44 |
| Apr 14 2017 |
2416 |
311.84 |
| Apr 07 2017 |
2331 |
316.44 |
| Apr 07 2017 |
7 |
147.23 |
| Apr 07 2017 |
3326 |
343.26 |
| Apr 07 2017 |
2303 |
311.84 |
| Mar 31 2017 |
8 |
147.23 |
| Mar 31 2017 |
2404 |
316.44 |
| Mar 31 2017 |
3358 |
343.26 |
| Mar 31 2017 |
2357 |
311.84 |
| Mar 24 2017 |
3316 |
343.26 |
| Mar 24 2017 |
5 |
147.23 |
| Mar 24 2017 |
2371 |
316.44 |
| Mar 24 2017 |
2369 |
311.84 |
| Mar 17 2017 |
5 |
147.23 |
| Mar 17 2017 |
2412 |
316.44 |
| Mar 17 2017 |
3350 |
343.26 |
| Mar 17 2017 |
2378 |
311.84 |
| Mar 10 2017 |
2440 |
316.44 |
| Mar 10 2017 |
5 |
147.23 |
| Mar 10 2017 |
3385 |
343.26 |
| Mar 10 2017 |
2421 |
311.84 |
| Mar 03 2017 |
2421 |
316.44 |
| Mar 03 2017 |
5 |
147.23 |
| Mar 03 2017 |
3388 |
343.26 |
| Mar 03 2017 |
2442 |
311.84 |
| Feb 24 2017 |
5 |
147.23 |
| Feb 24 2017 |
2431 |
316.44 |
| Feb 24 2017 |
3438 |
343.26 |
| Feb 24 2017 |
2465 |
311.84 |
| Feb 17 2017 |
5 |
147.23 |
| Feb 17 2017 |
2334 |
316.44 |
| Feb 17 2017 |
3460 |
343.26 |
| Feb 17 2017 |
2477 |
311.84 |
| Feb 10 2017 |
2344 |
316.44 |
| Feb 10 2017 |
5 |
147.23 |
| Feb 10 2017 |
3502 |
343.26 |
| Feb 10 2017 |
2490 |
311.84 |
| Feb 03 2017 |
3503 |
343.26 |
| Feb 03 2017 |
2348 |
316.44 |
| Feb 03 2017 |
5 |
147.23 |
| Feb 03 2017 |
2491 |
311.84 |
| Jan 27 2017 |
5 |
147.23 |
| Jan 27 2017 |
2360 |
316.44 |
| Jan 27 2017 |
3506 |
343.26 |
| Jan 27 2017 |
2498 |
311.84 |
| Jan 20 2017 |
5 |
147.23 |
| Jan 20 2017 |
2361 |
316.44 |
| Jan 20 2017 |
3515 |
343.26 |
| Jan 20 2017 |
2498 |
311.84 |
| Jan 13 2017 |
3522 |
343.26 |
| Jan 13 2017 |
5 |
147.23 |
| Jan 13 2017 |
2361 |
316.44 |
| Jan 13 2017 |
2500 |
311.84 |
| Jan 06 2017 |
3522 |
343.26 |
| Jan 06 2017 |
2368 |
316.44 |
| Jan 06 2017 |
5 |
147.23 |
| Jan 06 2017 |
2502 |
311.84 |
| Dec 30 2016 |
2370 |
316.44 |
| Dec 30 2016 |
5 |
147.23 |
| Dec 30 2016 |
3522 |
343.26 |
| Dec 30 2016 |
2504 |
311.84 |
| Dec 23 2016 |
3522 |
343.26 |
| Dec 23 2016 |
2370 |
316.44 |
| Dec 23 2016 |
5 |
147.23 |
| Dec 23 2016 |
2504 |
311.84 |
| Dec 16 2016 |
3522 |
343.26 |
| Dec 16 2016 |
5 |
147.23 |
| Dec 16 2016 |
2367 |
316.44 |
| Dec 16 2016 |
2505 |
311.84 |
| Dec 09 2016 |
5 |
147.23 |
| Dec 09 2016 |
2366 |
316.44 |
| Dec 09 2016 |
3522 |
343.26 |
| Dec 09 2016 |
2505 |
311.84 |
| Dec 02 2016 |
2366 |
316.44 |
| Dec 02 2016 |
5 |
147.23 |
| Dec 02 2016 |
3522 |
343.26 |
| Dec 02 2016 |
2505 |
311.84 |
| Nov 25 2016 |
3522 |
343.26 |
| Nov 25 2016 |
5 |
147.23 |
| Nov 25 2016 |
2369 |
316.44 |
| Nov 25 2016 |
2505 |
311.84 |
| Nov 18 2016 |
5 |
147.23 |
| Nov 18 2016 |
2369 |
316.44 |
| Nov 18 2016 |
3522 |
343.26 |
| Nov 18 2016 |
2505 |
311.84 |
| Nov 11 2016 |
2369 |
316.44 |
| Nov 11 2016 |
5 |
147.23 |
| Nov 11 2016 |
3523 |
343.26 |
| Nov 11 2016 |
2505 |
311.84 |
| Nov 04 2016 |
5 |
147.23 |
| Nov 04 2016 |
2369 |
316.44 |
| Nov 04 2016 |
3523 |
343.26 |
| Nov 04 2016 |
2505 |
311.84 |
| Oct 28 2016 |
3526 |
343.26 |
| Oct 28 2016 |
5 |
147.23 |
| Oct 28 2016 |
2369 |
316.44 |
| Oct 28 2016 |
2501 |
311.84 |
| Oct 21 2016 |
5 |
147.23 |
| Oct 21 2016 |
2374 |
316.44 |
| Oct 21 2016 |
3531 |
343.26 |
| Oct 21 2016 |
2500 |
311.84 |
| Oct 14 2016 |
2376 |
316.44 |
| Oct 14 2016 |
5 |
147.23 |
| Oct 14 2016 |
3535 |
343.26 |
| Oct 14 2016 |
2508 |
311.84 |
| Oct 07 2016 |
3535 |
343.26 |
| Oct 07 2016 |
2376 |
316.44 |
| Oct 07 2016 |
5 |
147.23 |
| Oct 07 2016 |
2513 |
311.84 |
| Sep 30 2016 |
5 |
147.23 |
| Sep 30 2016 |
2378 |
316.44 |
| Sep 30 2016 |
3538 |
343.26 |
| Sep 30 2016 |
2514 |
311.84 |
| Sep 23 2016 |
5 |
147.23 |
| Sep 23 2016 |
2377 |
316.44 |
| Sep 23 2016 |
3514 |
343.26 |
| Sep 23 2016 |
2499 |
311.84 |
| Sep 16 2016 |
5 |
147.23 |
| Sep 16 2016 |
2393 |
316.44 |
| Sep 16 2016 |
3506 |
343.26 |
| Sep 16 2016 |
2517 |
311.84 |
| Sep 09 2016 |
5 |
147.23 |
| Sep 09 2016 |
2441 |
316.44 |
| Sep 09 2016 |
3553 |
343.26 |
| Sep 09 2016 |
2574 |
311.84 |
| Sep 02 2016 |
5 |
147.23 |
| Sep 02 2016 |
2488 |
316.44 |
| Sep 02 2016 |
3570 |
343.26 |
| Sep 02 2016 |
2604 |
311.84 |
| Aug 26 2016 |
2496 |
316.44 |
| Aug 26 2016 |
5 |
147.23 |
| Aug 26 2016 |
3241 |
343.26 |
| Aug 26 2016 |
2417 |
311.84 |
| Aug 19 2016 |
3259 |
343.26 |
| Aug 19 2016 |
2500 |
316.44 |
| Aug 19 2016 |
5 |
147.23 |
| Aug 19 2016 |
2419 |
311.84 |
| Aug 12 2016 |
5 |
147.23 |
| Aug 12 2016 |
2555 |
316.44 |
| Aug 12 2016 |
3272 |
343.26 |
| Aug 12 2016 |
3084 |
311.84 |
| Aug 05 2016 |
2577 |
316.44 |
| Aug 05 2016 |
5 |
147.23 |
| Aug 05 2016 |
3339 |
343.26 |
| Aug 05 2016 |
3182 |
311.84 |
| Jul 29 2016 |
3218 |
343.26 |
| Jul 29 2016 |
4 |
147.23 |
| Jul 29 2016 |
2594 |
316.44 |
| Jul 29 2016 |
3192 |
311.84 |
| Jul 22 2016 |
3319 |
343.26 |
| Jul 22 2016 |
4 |
147.23 |
| Jul 22 2016 |
2674 |
316.44 |
| Jul 22 2016 |
3268 |
311.84 |
| Jun 22 2016 |
4346 |
341.2 |
| Jun 22 2016 |
6200 |
341.2 |
| Jun 15 2016 |
6676 |
368.96 |
| Jun 15 2016 |
9279 |
368.96 |
| Jun 01 2016 |
1062 |
289 |
| Jun 01 2016 |
2594 |
289 |
| May 25 2016 |
1067 |
289 |
| May 25 2016 |
2629 |
289 |
| May 18 2016 |
1069 |
289 |
| May 18 2016 |
2647 |
289 |
| May 11 2016 |
1053 |
289 |
| May 11 2016 |
2666 |
289 |
| May 04 2016 |
1040 |
289 |
| May 04 2016 |
2653 |
289 |
| Apr 27 2016 |
1110 |
289 |
| Apr 27 2016 |
2712 |
289 |
| Apr 20 2016 |
1143 |
289 |
| Apr 20 2016 |
2789 |
289 |
| Apr 13 2016 |
1217 |
289 |
| Apr 13 2016 |
2776 |
289 |
| Apr 06 2016 |
1254 |
289 |
| Apr 06 2016 |
2792 |
289 |
| Mar 30 2016 |
1233 |
289 |
| Mar 30 2016 |
2777 |
289 |
| Mar 23 2016 |
1294 |
289 |
| Mar 23 2016 |
2833 |
289 |
| Mar 16 2016 |
1304 |
289 |
| Mar 16 2016 |
2803 |
289 |
| Mar 09 2016 |
1340 |
289 |
| Mar 09 2016 |
2817 |
289 |
| Mar 02 2016 |
1337 |
289 |
| Mar 02 2016 |
2797 |
289 |
| Feb 24 2016 |
1336 |
289 |
| Feb 24 2016 |
2795 |
289 |
| Feb 17 2016 |
1361 |
289 |
| Feb 17 2016 |
2818 |
289 |
| Feb 10 2016 |
1374 |
289 |
| Feb 10 2016 |
2856 |
289 |
| Feb 03 2016 |
1385 |
289 |
| Feb 03 2016 |
2863 |
289 |
| Jan 27 2016 |
1395 |
289 |
| Jan 27 2016 |
2869 |
289 |
| Jan 20 2016 |
1402 |
289 |
| Jan 20 2016 |
2872 |
289 |
| Jan 13 2016 |
1404 |
289 |
| Jan 13 2016 |
2877 |
289 |
| Jan 06 2016 |
1404 |
289 |
| Jan 06 2016 |
2877 |
289 |
| Dec 30 2015 |
1404 |
289 |
| Dec 30 2015 |
2877 |
289 |
| Dec 23 2015 |
1404 |
289 |
| Dec 23 2015 |
2877 |
289 |
| Dec 16 2015 |
1404 |
289 |
| Dec 16 2015 |
2877 |
289 |
| Dec 09 2015 |
1404 |
289 |
| Dec 09 2015 |
2878 |
289 |
| Dec 02 2015 |
1404 |
289 |
| Dec 02 2015 |
2878 |
289 |
| Nov 25 2015 |
1404 |
289 |
| Nov 25 2015 |
2878 |
289 |
| Nov 18 2015 |
1404 |
289 |
| Nov 18 2015 |
2878 |
289 |
| Nov 11 2015 |
1403 |
289 |
| Nov 11 2015 |
2878 |
289 |
| Nov 04 2015 |
1403 |
289 |
| Nov 04 2015 |
2878 |
289 |
| Oct 28 2015 |
1403 |
289 |
| Oct 28 2015 |
2878 |
289 |
| Oct 21 2015 |
1403 |
289 |
| Oct 21 2015 |
2882 |
289 |
| Oct 14 2015 |
1404 |
289 |
| Oct 14 2015 |
2880 |
289 |
| Oct 07 2015 |
1404 |
289 |
| Oct 07 2015 |
2880 |
289 |
| Sep 30 2015 |
1402 |
289 |
| Sep 30 2015 |
2876 |
289 |
| Sep 23 2015 |
1401 |
289 |
| Sep 23 2015 |
2894 |
289 |
| Sep 16 2015 |
1395 |
289 |
| Sep 16 2015 |
2894 |
289 |
| Sep 09 2015 |
1396 |
289 |
| Sep 09 2015 |
2861 |
289 |
| Sep 02 2015 |
1415 |
289 |
| Sep 02 2015 |
2844 |
289 |
| Aug 26 2015 |
1456 |
289 |
| Aug 26 2015 |
2893 |
289 |
| Aug 19 2015 |
1502 |
289 |
| Aug 19 2015 |
2936 |
289 |
| Aug 12 2015 |
1466 |
289 |
| Aug 12 2015 |
2940 |
289 |
| Aug 05 2015 |
1481 |
289 |
| Aug 05 2015 |
2976 |
289 |
| Jul 29 2015 |
1475 |
289 |
| Jul 29 2015 |
3018 |
289 |
| Jul 22 2015 |
1477 |
289 |
| Jul 22 2015 |
3000 |
289 |
| Jul 15 2015 |
1573 |
289 |
| Jul 15 2015 |
3074 |
289 |
| Jul 08 2015 |
1582 |
289 |
| Jul 08 2015 |
3161 |
289 |
| Jul 01 2015 |
1609 |
289 |
| Jul 01 2015 |
3176 |
289 |
| Jun 24 2015 |
1637 |
289 |
| Jun 24 2015 |
3231 |
289 |
| Jun 17 2015 |
1633 |
289 |
| Jun 17 2015 |
3322 |
289 |
| May 27 2015 |
154 |
212.05 |
| May 27 2015 |
412 |
212.05 |
| May 20 2015 |
158 |
212.05 |
| May 20 2015 |
406 |
212.05 |
| May 13 2015 |
158 |
212.05 |
| May 13 2015 |
395 |
212.05 |
| May 06 2015 |
138 |
212.05 |
| May 06 2015 |
326 |
212.05 |
| Apr 29 2015 |
163 |
212.05 |
| Apr 29 2015 |
345 |
212.05 |
| Apr 22 2015 |
169 |
212.05 |
| Apr 22 2015 |
339 |
212.05 |
| Apr 15 2015 |
173 |
212.05 |
| Apr 15 2015 |
359 |
212.05 |
| Apr 08 2015 |
159 |
212.05 |
| Apr 08 2015 |
364 |
212.05 |
| Apr 01 2015 |
1540 |
272.53 |
| Apr 01 2015 |
11 |
162.12 |
| Apr 01 2015 |
274 |
223.19 |
| Apr 01 2015 |
216 |
198.47 |
| Mar 25 2015 |
9 |
162.12 |
| Mar 25 2015 |
267 |
223.19 |
| Mar 25 2015 |
1554 |
272.53 |
| Mar 25 2015 |
215 |
198.47 |
| Mar 18 2015 |
9 |
162.12 |
| Mar 18 2015 |
1541 |
272.53 |
| Mar 18 2015 |
269 |
223.19 |
| Mar 18 2015 |
228 |
198.47 |
| Mar 11 2015 |
281 |
223.19 |
| Mar 11 2015 |
9 |
162.12 |
| Mar 11 2015 |
1583 |
272.53 |
| Mar 11 2015 |
310 |
198.47 |
| Mar 04 2015 |
1588 |
272.53 |
| Mar 04 2015 |
9 |
162.12 |
| Mar 04 2015 |
295 |
223.19 |
| Mar 04 2015 |
312 |
198.47 |
| Feb 25 2015 |
302 |
223.19 |
| Feb 25 2015 |
1572 |
272.53 |
| Feb 25 2015 |
9 |
162.12 |
| Feb 25 2015 |
321 |
198.47 |
| Feb 18 2015 |
318 |
223.19 |
| Feb 18 2015 |
1581 |
272.53 |
| Feb 18 2015 |
9 |
162.12 |
| Feb 18 2015 |
324 |
198.47 |
| Feb 11 2015 |
323 |
223.19 |
| Feb 11 2015 |
9 |
162.12 |
| Feb 11 2015 |
1587 |
272.53 |
| Feb 11 2015 |
324 |
198.47 |
| Feb 04 2015 |
9 |
162.12 |
| Feb 04 2015 |
1586 |
272.53 |
| Feb 04 2015 |
325 |
223.19 |
| Feb 04 2015 |
324 |
198.47 |
| Jan 28 2015 |
1586 |
272.53 |
| Jan 28 2015 |
9 |
162.12 |
| Jan 28 2015 |
331 |
223.19 |
| Jan 28 2015 |
324 |
198.47 |
| Jan 21 2015 |
1585 |
272.53 |
| Jan 21 2015 |
9 |
162.12 |
| Jan 21 2015 |
332 |
223.19 |
| Jan 21 2015 |
326 |
198.47 |
| Jan 14 2015 |
333 |
223.19 |
| Jan 14 2015 |
1585 |
272.53 |
| Jan 14 2015 |
9 |
162.12 |
| Jan 14 2015 |
327 |
198.47 |
| Jan 07 2015 |
333 |
223.19 |
| Jan 07 2015 |
9 |
162.12 |
| Jan 07 2015 |
1585 |
272.53 |
| Jan 07 2015 |
327 |
198.47 |
| Dec 31 2014 |
9 |
162.12 |
| Dec 31 2014 |
333 |
223.19 |
| Dec 31 2014 |
1584 |
272.53 |
| Dec 31 2014 |
327 |
198.47 |
| Dec 24 2014 |
333 |
223.19 |
| Dec 24 2014 |
9 |
162.12 |
| Dec 24 2014 |
1584 |
272.53 |
| Dec 24 2014 |
327 |
198.47 |
| Dec 17 2014 |
1584 |
272.53 |
| Dec 17 2014 |
9 |
162.12 |
| Dec 17 2014 |
333 |
223.19 |
| Dec 17 2014 |
327 |
198.47 |
| Dec 10 2014 |
1584 |
272.53 |
| Dec 10 2014 |
9 |
162.12 |
| Dec 10 2014 |
333 |
223.19 |
| Dec 10 2014 |
327 |
198.47 |
| Dec 03 2014 |
1584 |
272.53 |
| Dec 03 2014 |
9 |
162.12 |
| Dec 03 2014 |
333 |
223.19 |
| Dec 03 2014 |
327 |
198.47 |
| Nov 26 2014 |
333 |
223.19 |
| Nov 26 2014 |
9 |
162.12 |
| Nov 26 2014 |
1584 |
272.53 |
| Nov 26 2014 |
327 |
198.47 |
| Nov 19 2014 |
1584 |
272.53 |
| Nov 19 2014 |
9 |
162.12 |
| Nov 19 2014 |
333 |
223.19 |
| Nov 19 2014 |
327 |
198.47 |
| Nov 12 2014 |
9 |
162.12 |
| Nov 12 2014 |
1584 |
272.53 |
| Nov 12 2014 |
333 |
223.19 |
| Nov 12 2014 |
327 |
198.47 |
| Nov 05 2014 |
333 |
223.19 |
| Nov 05 2014 |
1584 |
272.53 |
| Nov 05 2014 |
9 |
162.12 |
| Nov 05 2014 |
327 |
198.47 |
| Oct 29 2014 |
333 |
223.19 |
| Oct 29 2014 |
9 |
162.12 |
| Oct 29 2014 |
1584 |
272.53 |
| Oct 29 2014 |
327 |
198.47 |
| Oct 22 2014 |
1595 |
272.53 |
| Oct 22 2014 |
9 |
162.12 |
| Oct 22 2014 |
333 |
223.19 |
| Oct 22 2014 |
333 |
198.47 |
| Oct 15 2014 |
333 |
223.19 |
| Oct 15 2014 |
9 |
162.12 |
| Oct 15 2014 |
1595 |
272.53 |
| Oct 15 2014 |
333 |
198.47 |
| Oct 08 2014 |
333 |
223.19 |
| Oct 08 2014 |
9 |
162.12 |
| Oct 08 2014 |
1595 |
272.53 |
| Oct 08 2014 |
333 |
198.47 |
| Oct 01 2014 |
9 |
162.12 |
| Oct 01 2014 |
1590 |
272.53 |
| Oct 01 2014 |
333 |
223.19 |
| Oct 01 2014 |
331 |
198.47 |
| Sep 24 2014 |
1579 |
272.53 |
| Sep 24 2014 |
10 |
162.12 |
| Sep 24 2014 |
333 |
223.19 |
| Sep 24 2014 |
332 |
198.47 |
| Sep 17 2014 |
336 |
223.19 |
| Sep 17 2014 |
1576 |
272.53 |
| Sep 17 2014 |
11 |
162.12 |
| Sep 17 2014 |
334 |
198.47 |
| Sep 10 2014 |
1576 |
272.53 |
| Sep 10 2014 |
12 |
162.12 |
| Sep 10 2014 |
338 |
223.19 |
| Sep 10 2014 |
334 |
198.47 |
| Sep 03 2014 |
1571 |
272.53 |
| Sep 03 2014 |
12 |
162.12 |
| Sep 03 2014 |
339 |
223.19 |
| Sep 03 2014 |
336 |
198.47 |
| Aug 27 2014 |
12 |
162.12 |
| Aug 27 2014 |
1557 |
272.53 |
| Aug 27 2014 |
350 |
223.19 |
| Aug 27 2014 |
337 |
198.47 |
| Aug 20 2014 |
353 |
223.19 |
| Aug 20 2014 |
14 |
162.12 |
| Aug 20 2014 |
1551 |
272.53 |
| Aug 20 2014 |
345 |
198.47 |
| Aug 13 2014 |
1577 |
272.53 |
| Aug 13 2014 |
14 |
162.12 |
| Aug 13 2014 |
352 |
223.19 |
| Aug 13 2014 |
327 |
198.47 |
| Aug 06 2014 |
1567 |
272.53 |
| Aug 06 2014 |
14 |
162.12 |
| Aug 06 2014 |
362 |
223.19 |
| Aug 06 2014 |
323 |
198.47 |
| Jul 30 2014 |
363 |
223.19 |
| Jul 30 2014 |
14 |
162.12 |
| Jul 30 2014 |
1602 |
272.53 |
| Jul 30 2014 |
325 |
198.47 |
| Jul 23 2014 |
14 |
162.12 |
| Jul 23 2014 |
1580 |
272.53 |
| Jul 23 2014 |
376 |
223.19 |
| Jul 23 2014 |
318 |
198.47 |
| Jul 16 2014 |
9 |
162.12 |
| Jul 16 2014 |
1615 |
272.53 |
| Jul 16 2014 |
380 |
223.19 |
| Jul 16 2014 |
302 |
198.47 |
| Jul 09 2014 |
1559 |
272.53 |
| Jul 09 2014 |
9 |
162.12 |
| Jul 09 2014 |
381 |
223.19 |
| Jul 09 2014 |
299 |
198.47 |
| Jul 02 2014 |
9 |
162.12 |
| Jul 02 2014 |
1653 |
272.53 |
| Jul 02 2014 |
396 |
223.19 |
| Jul 02 2014 |
310 |
198.47 |
| Jun 25 2014 |
1559 |
272.53 |
| Jun 25 2014 |
9 |
162.12 |
| Jun 25 2014 |
405 |
223.19 |
| Jun 25 2014 |
320 |
198.47 |
| Jun 18 2014 |
1553 |
272.53 |
| Jun 18 2014 |
7 |
162.12 |
| Jun 18 2014 |
399 |
223.19 |
| Jun 18 2014 |
315 |
198.47 |
| Jun 11 2014 |
415 |
223.19 |
| Jun 11 2014 |
1610 |
272.53 |
| Jun 11 2014 |
10 |
162.12 |
| Jun 11 2014 |
338 |
198.47 |
| Jun 04 2014 |
1622 |
272.53 |
| Jun 04 2014 |
13 |
162.12 |
| Jun 04 2014 |
425 |
223.19 |
| Jun 04 2014 |
355 |
198.47 |
| May 28 2014 |
13 |
162.12 |
| May 28 2014 |
1623 |
272.53 |
| May 28 2014 |
520 |
226.9 |
| May 28 2014 |
456 |
204.51 |
| May 21 2014 |
523 |
226.9 |
| May 21 2014 |
16 |
162.12 |
| May 21 2014 |
1618 |
272.53 |
| May 21 2014 |
457 |
204.51 |
| May 14 2014 |
528 |
226.9 |
| May 14 2014 |
16 |
162.12 |
| May 14 2014 |
1649 |
272.53 |
| May 14 2014 |
469 |
204.51 |
| May 07 2014 |
20 |
162.12 |
| May 07 2014 |
1573 |
272.53 |
| May 07 2014 |
536 |
226.9 |
| May 07 2014 |
469 |
204.51 |
| Apr 30 2014 |
620 |
226.9 |
| Apr 30 2014 |
26 |
162.12 |
| Apr 30 2014 |
1689 |
272.53 |
| Apr 30 2014 |
524 |
204.51 |
| Apr 23 2014 |
654 |
226.9 |
| Apr 23 2014 |
29 |
162.12 |
| Apr 23 2014 |
1738 |
272.53 |
| Apr 23 2014 |
544 |
204.51 |
| Apr 16 2014 |
1744 |
272.53 |
| Apr 16 2014 |
297 |
199.65 |
| Apr 16 2014 |
1427 |
236.09 |
| Apr 09 2014 |
1748 |
272.53 |
| Apr 09 2014 |
315 |
199.65 |
| Apr 09 2014 |
1459 |
236.09 |
