| Jun 08 2023 |
260 |
217.23 |
| Jun 08 2023 |
862 |
218.57 |
| Jun 01 2023 |
250 |
217.23 |
| Jun 01 2023 |
874 |
218.57 |
| May 25 2023 |
252 |
217.23 |
| May 25 2023 |
896 |
218.57 |
| May 18 2023 |
246 |
217.23 |
| May 18 2023 |
915 |
218.57 |
| May 11 2023 |
254 |
217.23 |
| May 11 2023 |
907 |
218.57 |
| May 04 2023 |
244 |
217.23 |
| May 04 2023 |
933 |
218.57 |
| Apr 27 2023 |
245 |
217.23 |
| Apr 27 2023 |
951 |
218.57 |
| Apr 20 2023 |
194 |
217.23 |
| Apr 20 2023 |
960 |
218.57 |
| Apr 13 2023 |
195 |
217.23 |
| Apr 13 2023 |
972 |
218.57 |
| Apr 06 2023 |
200 |
217.23 |
| Apr 06 2023 |
983 |
218.57 |
| Mar 30 2023 |
201 |
217.23 |
| Mar 30 2023 |
998 |
218.57 |
| Mar 23 2023 |
202 |
217.23 |
| Mar 23 2023 |
1002 |
218.57 |
| Mar 16 2023 |
203 |
217.23 |
| Mar 16 2023 |
1011 |
218.57 |
| Mar 09 2023 |
205 |
217.23 |
| Mar 09 2023 |
1003 |
218.57 |
| Mar 02 2023 |
207 |
217.23 |
| Mar 02 2023 |
1013 |
218.57 |
| Feb 23 2023 |
208 |
217.23 |
| Feb 23 2023 |
1014 |
218.57 |
| Feb 16 2023 |
206 |
217.23 |
| Feb 16 2023 |
1008 |
218.57 |
| Feb 09 2023 |
206 |
217.23 |
| Feb 09 2023 |
1009 |
218.57 |
| Feb 02 2023 |
199 |
217.23 |
| Feb 02 2023 |
1008 |
218.57 |
| Jan 26 2023 |
199 |
217.23 |
| Jan 26 2023 |
1007 |
218.57 |
| Jan 19 2023 |
199 |
217.23 |
| Jan 19 2023 |
1007 |
218.57 |
| Jan 12 2023 |
199 |
217.23 |
| Jan 12 2023 |
1007 |
218.57 |
| Jan 05 2023 |
199 |
217.23 |
| Jan 05 2023 |
1007 |
218.57 |
| Dec 29 2022 |
199 |
217.23 |
| Dec 29 2022 |
1007 |
218.57 |
| Dec 22 2022 |
199 |
217.23 |
| Dec 22 2022 |
1007 |
218.57 |
| Dec 15 2022 |
199 |
217.23 |
| Dec 15 2022 |
1007 |
218.57 |
| Dec 08 2022 |
199 |
217.23 |
| Dec 08 2022 |
1008 |
218.57 |
| Dec 01 2022 |
199 |
217.23 |
| Dec 01 2022 |
1008 |
218.57 |
| Nov 24 2022 |
199 |
217.23 |
| Nov 24 2022 |
1008 |
218.57 |
| Nov 17 2022 |
200 |
217.23 |
| Nov 17 2022 |
1009 |
218.57 |
| Nov 10 2022 |
200 |
217.23 |
| Nov 10 2022 |
1010 |
218.57 |
| Nov 03 2022 |
200 |
217.23 |
| Nov 03 2022 |
1006 |
218.57 |
| Oct 27 2022 |
200 |
217.23 |
| Oct 27 2022 |
1006 |
218.57 |
| Oct 20 2022 |
200 |
217.23 |
| Oct 20 2022 |
1006 |
218.57 |
| Oct 13 2022 |
1262 |
299.31 |
| Oct 13 2022 |
2504 |
283.7 |
| Oct 06 2022 |
1262 |
299.31 |
| Oct 06 2022 |
2504 |
283.7 |
| Sep 29 2022 |
1258 |
299.31 |
| Sep 29 2022 |
2505 |
283.7 |
| Sep 22 2022 |
1257 |
299.31 |
| Sep 22 2022 |
2511 |
283.7 |
| Sep 15 2022 |
1257 |
299.31 |
| Sep 15 2022 |
2511 |
283.7 |
| Sep 08 2022 |
1258 |
299.31 |
| Sep 08 2022 |
2517 |
283.7 |
| Sep 01 2022 |
1244 |
299.31 |
| Sep 01 2022 |
2485 |
283.7 |
| Aug 25 2022 |
1232 |
299.31 |
| Aug 25 2022 |
2472 |
283.7 |
| Aug 18 2022 |
1212 |
299.31 |
| Aug 18 2022 |
2461 |
283.7 |
| Aug 11 2022 |
1213 |
299.31 |
| Aug 11 2022 |
2454 |
283.7 |
| Aug 04 2022 |
1203 |
299.31 |
| Aug 04 2022 |
2446 |
283.7 |
| Jul 28 2022 |
1191 |
299.31 |
| Jul 28 2022 |
2420 |
283.7 |
| Jul 21 2022 |
1181 |
299.31 |
| Jul 21 2022 |
2382 |
283.7 |
| Jul 14 2022 |
1177 |
299.31 |
| Jul 14 2022 |
2379 |
283.7 |
| Jul 07 2022 |
1166 |
299.31 |
| Jul 07 2022 |
2370 |
283.7 |
| Jun 30 2022 |
1147 |
299.31 |
| Jun 30 2022 |
2361 |
283.7 |
| Jun 23 2022 |
1146 |
299.31 |
| Jun 23 2022 |
2356 |
283.7 |
| Jun 16 2022 |
1128 |
299.31 |
| Jun 16 2022 |
2299 |
283.7 |
| Jun 09 2022 |
1116 |
299.31 |
| Jun 09 2022 |
2253 |
283.7 |
| Jun 02 2022 |
1100 |
299.31 |
| Jun 02 2022 |
2215 |
283.7 |
| May 26 2022 |
1086 |
299.31 |
| May 26 2022 |
2164 |
283.7 |
| May 19 2022 |
1046 |
299.31 |
| May 19 2022 |
2144 |
283.7 |
| May 12 2022 |
1040 |
299.31 |
| May 12 2022 |
2133 |
283.7 |
| May 05 2022 |
1014 |
299.31 |
| May 05 2022 |
2084 |
283.7 |
| Apr 28 2022 |
985 |
299.31 |
| Apr 28 2022 |
2054 |
283.7 |
| Apr 21 2022 |
910 |
299.31 |
| Apr 21 2022 |
2002 |
283.7 |
| Apr 14 2022 |
868 |
299.31 |
| Apr 14 2022 |
1988 |
283.7 |
| Apr 07 2022 |
822 |
299.31 |
| Apr 07 2022 |
1948 |
283.7 |
| Mar 31 2022 |
820 |
299.31 |
| Mar 31 2022 |
1944 |
283.7 |
| Mar 24 2022 |
764 |
299.31 |
| Mar 24 2022 |
1925 |
283.7 |
| Mar 17 2022 |
760 |
299.31 |
| Mar 17 2022 |
1917 |
283.7 |
| Mar 10 2022 |
726 |
299.31 |
| Mar 10 2022 |
1896 |
283.7 |
| Mar 03 2022 |
702 |
299.31 |
| Mar 03 2022 |
1886 |
283.7 |
| Feb 24 2022 |
664 |
299.31 |
| Feb 24 2022 |
1840 |
283.7 |
| Feb 17 2022 |
640 |
299.31 |
| Feb 17 2022 |
1758 |
283.7 |
| Feb 10 2022 |
639 |
299.31 |
| Feb 10 2022 |
1761 |
283.7 |
| Feb 03 2022 |
635 |
299.31 |
| Feb 03 2022 |
1766 |
283.7 |
| Jan 27 2022 |
639 |
299.31 |
| Jan 27 2022 |
1766 |
283.7 |
| Jan 20 2022 |
634 |
299.31 |
| Jan 20 2022 |
1764 |
283.7 |
| Jan 13 2022 |
634 |
299.31 |
| Jan 13 2022 |
1765 |
283.7 |
| Jan 06 2022 |
634 |
299.31 |
| Jan 06 2022 |
1765 |
283.7 |
| Dec 30 2021 |
634 |
299.31 |
| Dec 30 2021 |
1766 |
283.7 |
| Dec 23 2021 |
634 |
299.31 |
| Dec 23 2021 |
1766 |
283.7 |
| Dec 16 2021 |
634 |
299.31 |
| Dec 16 2021 |
1766 |
283.7 |
| Dec 09 2021 |
634 |
299.31 |
| Dec 09 2021 |
1766 |
283.7 |
| Dec 02 2021 |
634 |
299.31 |
| Dec 02 2021 |
1766 |
283.7 |
| Nov 25 2021 |
634 |
299.31 |
| Nov 25 2021 |
1766 |
283.7 |
| Nov 18 2021 |
634 |
299.31 |
| Nov 18 2021 |
1766 |
283.7 |
| Nov 11 2021 |
634 |
299.31 |
| Nov 11 2021 |
1766 |
283.7 |
| Nov 04 2021 |
645 |
299.31 |
| Nov 04 2021 |
1777 |
283.7 |
| Oct 28 2021 |
645 |
299.31 |
| Oct 28 2021 |
1777 |
283.7 |
| Oct 21 2021 |
645 |
299.31 |
| Oct 21 2021 |
1777 |
283.7 |
| Oct 14 2021 |
647 |
299.31 |
| Oct 14 2021 |
1776 |
283.7 |
| Oct 07 2021 |
647 |
299.31 |
| Oct 07 2021 |
1776 |
283.7 |
| Sep 30 2021 |
618 |
299.31 |
| Sep 30 2021 |
1750 |
283.7 |
| Sep 23 2021 |
607 |
299.31 |
| Sep 23 2021 |
1716 |
283.7 |
| Sep 16 2021 |
560 |
299.31 |
| Sep 16 2021 |
1657 |
283.7 |
| Sep 09 2021 |
558 |
299.31 |
| Sep 09 2021 |
1646 |
283.7 |
| Sep 02 2021 |
526 |
299.31 |
| Sep 02 2021 |
1552 |
283.7 |
| Aug 26 2021 |
500 |
299.31 |
| Aug 26 2021 |
1494 |
283.7 |
| Aug 19 2021 |
485 |
299.31 |
| Aug 19 2021 |
1362 |
283.7 |
| Aug 12 2021 |
468 |
299.31 |
| Aug 12 2021 |
1310 |
283.7 |
| Aug 05 2021 |
390 |
299.31 |
| Aug 05 2021 |
1221 |
283.7 |
| Jul 29 2021 |
363 |
299.31 |
| Jul 29 2021 |
1149 |
283.7 |
| Jul 22 2021 |
332 |
299.31 |
| Jul 22 2021 |
1057 |
283.7 |
| Jul 15 2021 |
343 |
299.31 |
| Jul 15 2021 |
999 |
283.7 |
| Jul 08 2021 |
311 |
299.31 |
| Jul 08 2021 |
935 |
283.7 |
| Jul 01 2021 |
300 |
299.31 |
| Jul 01 2021 |
904 |
283.7 |
| Jun 24 2021 |
1732 |
381.4 |
| Jun 24 2021 |
1807 |
381.4 |
| Jun 17 2021 |
1676 |
381.4 |
| Jun 17 2021 |
1675 |
381.4 |
| Jun 10 2021 |
1675 |
381.4 |
| Jun 10 2021 |
1582 |
381.4 |
| Jun 03 2021 |
1429 |
381.4 |
| May 27 2021 |
1611 |
381.4 |
| May 27 2021 |
1433 |
381.4 |
| May 07 2021 |
4843 |
381.4 |
| Apr 30 2021 |
1070 |
381.4 |
| Apr 30 2021 |
1926 |
381.4 |
| Apr 23 2021 |
847 |
381.4 |
| Apr 23 2021 |
1699 |
381.4 |
| Apr 16 2021 |
611 |
381.4 |
| Apr 16 2021 |
1471 |
381.4 |
| Apr 09 2021 |
556 |
381.4 |
| Apr 09 2021 |
1113 |
381.4 |
| Apr 02 2021 |
548 |
381.4 |
| Apr 02 2021 |
1101 |
381.4 |
| Mar 26 2021 |
431 |
381.4 |
| Mar 26 2021 |
975 |
381.4 |
| Mar 19 2021 |
430 |
381.4 |
| Mar 19 2021 |
846 |
381.4 |
| Mar 12 2021 |
385 |
381.4 |
| Mar 12 2021 |
753 |
381.4 |
| Mar 05 2021 |
620 |
381.4 |
| Mar 05 2021 |
1044 |
381.4 |
| Feb 26 2021 |
715 |
381.4 |
| Feb 26 2021 |
1212 |
381.4 |
| Feb 19 2021 |
867 |
381.4 |
| Feb 19 2021 |
1323 |
381.4 |
| Feb 12 2021 |
941 |
381.4 |
| Feb 12 2021 |
1416 |
381.4 |
| Feb 05 2021 |
978 |
381.4 |
| Feb 05 2021 |
1477 |
381.4 |
| Jan 29 2021 |
987 |
381.4 |
| Jan 29 2021 |
1511 |
381.4 |
| Jan 22 2021 |
1005 |
381.4 |
| Jan 22 2021 |
1538 |
381.4 |
| Jan 15 2021 |
1005 |
381.4 |
| Jan 15 2021 |
1571 |
381.4 |
| Jan 08 2021 |
1005 |
381.4 |
| Jan 08 2021 |
1570 |
381.4 |
| Jan 01 2021 |
1005 |
381.4 |
| Jan 01 2021 |
1558 |
381.4 |
| Dec 25 2020 |
1005 |
381.4 |
| Dec 25 2020 |
1558 |
381.4 |
| Dec 18 2020 |
1005 |
381.4 |
| Dec 18 2020 |
1558 |
381.4 |
| Dec 11 2020 |
1005 |
381.4 |
| Dec 11 2020 |
1558 |
381.4 |
| Dec 04 2020 |
1005 |
381.4 |
| Dec 04 2020 |
1550 |
381.4 |
| Nov 27 2020 |
1005 |
381.4 |
| Nov 27 2020 |
1550 |
381.4 |
| Nov 20 2020 |
1005 |
381.4 |
| Nov 20 2020 |
1550 |
381.4 |
| Nov 13 2020 |
1005 |
381.4 |
| Nov 13 2020 |
1550 |
381.4 |
| Nov 06 2020 |
1005 |
381.4 |
| Nov 06 2020 |
1576 |
381.4 |
| Oct 30 2020 |
1003 |
381.4 |
| Oct 30 2020 |
1535 |
381.4 |
| Feb 21 2020 |
14782 |
512.71 |
| Feb 21 2020 |
1754 |
354.55 |
| Feb 21 2020 |
11125 |
433.63 |
| Feb 14 2020 |
1764 |
354.55 |
| Feb 14 2020 |
14841 |
512.71 |
| Feb 14 2020 |
11155 |
433.63 |
| Feb 07 2020 |
1754 |
354.55 |
| Feb 07 2020 |
14776 |
512.71 |
| Feb 07 2020 |
11069 |
433.63 |
| Jan 31 2020 |
1751 |
354.55 |
| Jan 31 2020 |
14856 |
512.71 |
| Jan 31 2020 |
11097 |
433.63 |
| Jan 24 2020 |
14870 |
512.71 |
| Jan 24 2020 |
1760 |
354.55 |
| Jan 24 2020 |
11093 |
433.63 |
| Jan 17 2020 |
1753 |
354.55 |
| Jan 17 2020 |
14888 |
512.71 |
| Jan 17 2020 |
11034 |
433.63 |
| Jan 10 2020 |
1755 |
354.55 |
| Jan 10 2020 |
14888 |
512.71 |
| Jan 10 2020 |
11035 |
433.63 |
| Jan 03 2020 |
1757 |
354.55 |
| Jan 03 2020 |
14890 |
512.71 |
| Jan 03 2020 |
11043 |
433.63 |
| Dec 27 2019 |
1758 |
354.55 |
| Dec 27 2019 |
14890 |
512.71 |
| Dec 27 2019 |
11040 |
433.63 |
| Dec 20 2019 |
1758 |
354.55 |
| Dec 20 2019 |
14890 |
512.71 |
| Dec 20 2019 |
11040 |
433.63 |
| Dec 13 2019 |
1758 |
354.55 |
| Dec 13 2019 |
14891 |
512.71 |
| Dec 13 2019 |
11042 |
433.63 |
| Dec 06 2019 |
14891 |
512.71 |
| Dec 06 2019 |
1758 |
354.55 |
| Dec 06 2019 |
11030 |
433.63 |
| Nov 29 2019 |
1763 |
354.55 |
| Nov 29 2019 |
14891 |
512.71 |
| Nov 29 2019 |
11035 |
433.63 |
| Nov 22 2019 |
1763 |
354.55 |
| Nov 22 2019 |
14891 |
512.71 |
| Nov 22 2019 |
11035 |
433.63 |
| Nov 15 2019 |
14891 |
512.71 |
| Nov 15 2019 |
1763 |
354.55 |
| Nov 15 2019 |
11040 |
433.63 |
| Nov 08 2019 |
1763 |
354.55 |
| Nov 08 2019 |
14832 |
512.71 |
| Nov 08 2019 |
10998 |
433.63 |
| Nov 01 2019 |
14535 |
512.71 |
| Nov 01 2019 |
1761 |
354.55 |
| Nov 01 2019 |
10852 |
433.63 |
| Oct 25 2019 |
14535 |
512.71 |
| Oct 25 2019 |
1761 |
354.55 |
| Oct 25 2019 |
10867 |
433.63 |
| Oct 18 2019 |
1761 |
354.55 |
| Oct 18 2019 |
14615 |
512.71 |
| Oct 18 2019 |
10881 |
433.63 |
| Oct 11 2019 |
1761 |
354.55 |
| Oct 11 2019 |
14566 |
512.71 |
| Oct 11 2019 |
10878 |
433.63 |
| Oct 04 2019 |
1761 |
354.55 |
| Oct 04 2019 |
14529 |
512.71 |
| Oct 04 2019 |
10868 |
433.63 |
| Sep 27 2019 |
14532 |
512.71 |
| Sep 27 2019 |
1756 |
354.55 |
| Sep 27 2019 |
10980 |
433.63 |
| Sep 20 2019 |
1756 |
354.55 |
| Sep 20 2019 |
14483 |
512.71 |
| Sep 20 2019 |
10982 |
433.63 |
| Sep 13 2019 |
1749 |
354.55 |
| Sep 13 2019 |
14568 |
512.71 |
| Sep 13 2019 |
10996 |
433.63 |
| Sep 06 2019 |
14860 |
512.71 |
| Sep 06 2019 |
1749 |
354.55 |
| Sep 06 2019 |
11180 |
433.63 |
| Aug 30 2019 |
1772 |
354.55 |
| Aug 30 2019 |
14934 |
512.71 |
| Aug 30 2019 |
11250 |
433.63 |
| Aug 23 2019 |
1788 |
354.55 |
| Aug 23 2019 |
15135 |
512.71 |
| Aug 23 2019 |
11374 |
433.63 |
| Aug 16 2019 |
1839 |
354.55 |
| Aug 16 2019 |
15033 |
512.71 |
| Aug 16 2019 |
11332 |
433.63 |
| Aug 09 2019 |
15099 |
512.71 |
| Aug 09 2019 |
1846 |
354.55 |
| Aug 09 2019 |
11359 |
433.63 |
| Aug 02 2019 |
2370 |
364.98 |
| Aug 02 2019 |
9798 |
451.12 |
| Aug 02 2019 |
8081 |
408.05 |
| Jul 26 2019 |
2432 |
364.98 |
| Jul 26 2019 |
9800 |
451.12 |
| Jul 26 2019 |
8160 |
408.05 |
| Jul 19 2019 |
2444 |
364.98 |
| Jul 19 2019 |
9959 |
451.12 |
| Jul 19 2019 |
8198 |
408.05 |
| Jul 12 2019 |
2599 |
364.98 |
| Jul 12 2019 |
9973 |
451.12 |
| Jul 12 2019 |
8347 |
408.05 |
| Jul 05 2019 |
2756 |
364.98 |
| Jul 05 2019 |
10159 |
451.12 |
| Jul 05 2019 |
8600 |
408.05 |
| Jun 28 2019 |
2802 |
364.98 |
| Jun 28 2019 |
10227 |
451.12 |
| Jun 28 2019 |
8719 |
408.05 |
| Jun 21 2019 |
10215 |
451.12 |
| Jun 21 2019 |
2776 |
364.98 |
| Jun 21 2019 |
8669 |
408.05 |
| Jun 14 2019 |
2787 |
364.98 |
| Jun 14 2019 |
10212 |
451.12 |
| Jun 14 2019 |
8701 |
408.05 |
| Jun 07 2019 |
2852 |
364.98 |
| Jun 07 2019 |
10290 |
451.12 |
| Jun 07 2019 |
8814 |
408.05 |
| May 31 2019 |
10246 |
451.12 |
| May 31 2019 |
2850 |
364.98 |
| May 31 2019 |
8828 |
408.05 |
| May 24 2019 |
2919 |
364.98 |
| May 24 2019 |
10237 |
451.12 |
| May 24 2019 |
8871 |
408.05 |
| May 17 2019 |
10301 |
451.12 |
| May 17 2019 |
2942 |
364.98 |
| May 17 2019 |
8899 |
408.05 |
| May 10 2019 |
10389 |
451.12 |
| May 10 2019 |
2929 |
364.98 |
| May 10 2019 |
8836 |
408.05 |
| May 03 2019 |
2937 |
364.98 |
| May 03 2019 |
10426 |
451.12 |
| May 03 2019 |
8865 |
408.05 |
| Apr 26 2019 |
2961 |
364.98 |
| Apr 26 2019 |
10535 |
451.12 |
| Apr 26 2019 |
8728 |
408.05 |
| Apr 19 2019 |
3035 |
364.98 |
| Apr 19 2019 |
10476 |
451.12 |
| Apr 19 2019 |
8724 |
408.05 |
| Apr 18 2019 |
10485 |
451.12 |
| Apr 18 2019 |
3042 |
364.98 |
| Apr 12 2019 |
3095 |
364.98 |
| Apr 12 2019 |
10498 |
451.12 |
| Apr 12 2019 |
8775 |
408.05 |
| Apr 05 2019 |
3045 |
364.98 |
| Apr 05 2019 |
10098 |
451.12 |
| Apr 05 2019 |
8519 |
408.05 |
| Mar 29 2019 |
3019 |
364.98 |
| Mar 29 2019 |
10043 |
451.12 |
| Mar 29 2019 |
8447 |
408.05 |
| Mar 22 2019 |
9902 |
451.12 |
| Mar 22 2019 |
3012 |
364.98 |
| Mar 22 2019 |
8391 |
408.05 |
| Mar 15 2019 |
2997 |
364.98 |
| Mar 15 2019 |
10031 |
451.12 |
| Mar 15 2019 |
8475 |
408.05 |
| Mar 08 2019 |
3614 |
375.41 |
| Mar 08 2019 |
9840 |
451.12 |
| Mar 08 2019 |
10466 |
425.88 |
| Mar 01 2019 |
3630 |
375.41 |
| Mar 01 2019 |
9916 |
451.12 |
| Mar 01 2019 |
10522 |
425.88 |
| Feb 22 2019 |
4309 |
389.54 |
| Feb 22 2019 |
3649 |
375.41 |
| Feb 22 2019 |
5624 |
382.47 |
| Feb 15 2019 |
3634 |
375.41 |
| Feb 15 2019 |
4321 |
389.54 |
| Feb 15 2019 |
5625 |
382.47 |
| Feb 08 2019 |
3622 |
375.41 |
| Feb 08 2019 |
4310 |
389.54 |
| Feb 08 2019 |
5597 |
382.47 |
| Feb 01 2019 |
3637 |
375.41 |
| Feb 01 2019 |
4324 |
389.54 |
| Feb 01 2019 |
5610 |
382.47 |
| Jan 25 2019 |
3635 |
375.41 |
| Jan 25 2019 |
4327 |
389.54 |
| Jan 25 2019 |
5628 |
382.47 |
| Jan 18 2019 |
3644 |
375.41 |
| Jan 18 2019 |
4345 |
389.54 |
| Jan 18 2019 |
5636 |
382.47 |
| Jan 11 2019 |
3648 |
375.41 |
| Jan 11 2019 |
4345 |
389.54 |
| Jan 11 2019 |
5635 |
382.47 |
| Jan 04 2019 |
4346 |
389.54 |
| Jan 04 2019 |
3656 |
375.41 |
| Jan 04 2019 |
5643 |
382.47 |
| Dec 28 2018 |
3656 |
375.41 |
| Dec 28 2018 |
4346 |
389.54 |
| Dec 28 2018 |
5643 |
382.47 |
| Dec 21 2018 |
3656 |
375.41 |
| Dec 21 2018 |
4346 |
389.54 |
| Dec 21 2018 |
5643 |
382.47 |
| Dec 14 2018 |
4346 |
389.54 |
| Dec 14 2018 |
3656 |
375.41 |
| Dec 14 2018 |
5643 |
382.47 |
| Dec 07 2018 |
3654 |
375.41 |
| Dec 07 2018 |
4346 |
389.54 |
| Dec 07 2018 |
5645 |
382.47 |
| Nov 30 2018 |
4346 |
389.54 |
| Nov 30 2018 |
3654 |
375.41 |
| Nov 30 2018 |
5645 |
382.47 |
| Nov 23 2018 |
4346 |
389.54 |
| Nov 23 2018 |
3654 |
375.41 |
| Nov 23 2018 |
5645 |
382.47 |
| Nov 16 2018 |
3654 |
375.41 |
| Nov 16 2018 |
4346 |
389.54 |
| Nov 16 2018 |
5645 |
382.47 |
| Nov 09 2018 |
3654 |
375.41 |
| Nov 09 2018 |
4346 |
389.54 |
| Nov 09 2018 |
5645 |
382.47 |
| Nov 02 2018 |
3654 |
375.41 |
| Nov 02 2018 |
4346 |
389.54 |
| Nov 02 2018 |
5631 |
382.47 |
| Oct 26 2018 |
4344 |
389.54 |
| Oct 26 2018 |
3654 |
375.41 |
| Oct 26 2018 |
5630 |
382.47 |
| Oct 19 2018 |
3654 |
375.41 |
| Oct 19 2018 |
4351 |
389.54 |
| Oct 19 2018 |
5633 |
382.47 |
| Oct 12 2018 |
3642 |
375.41 |
| Oct 12 2018 |
4335 |
389.54 |
| Oct 12 2018 |
5615 |
382.47 |
| Oct 05 2018 |
4352 |
389.54 |
| Oct 05 2018 |
3639 |
375.41 |
| Oct 05 2018 |
5663 |
382.47 |
| Sep 28 2018 |
3643 |
375.41 |
| Sep 28 2018 |
4246 |
389.54 |
| Sep 28 2018 |
5549 |
382.47 |
| Sep 21 2018 |
3633 |
375.41 |
| Sep 21 2018 |
4234 |
389.54 |
| Sep 21 2018 |
5550 |
382.47 |
| Sep 14 2018 |
3656 |
375.41 |
| Sep 14 2018 |
4233 |
389.54 |
| Sep 14 2018 |
5555 |
382.47 |
| Sep 07 2018 |
4304 |
389.54 |
| Sep 07 2018 |
3694 |
375.41 |
| Sep 07 2018 |
5656 |
382.47 |
| Aug 31 2018 |
4315 |
389.54 |
| Aug 31 2018 |
3746 |
375.41 |
| Aug 31 2018 |
5693 |
382.47 |
| Apr 01 2015 |
2329 |
298.58 |
| Apr 01 2015 |
978 |
260.16 |
| Apr 01 2015 |
2912 |
279.37 |
| Mar 25 2015 |
952 |
260.16 |
| Mar 25 2015 |
2339 |
298.58 |
| Mar 25 2015 |
2843 |
279.37 |
| Mar 18 2015 |
2313 |
298.58 |
| Mar 18 2015 |
951 |
260.16 |
| Mar 18 2015 |
2848 |
279.37 |
| Mar 11 2015 |
980 |
260.16 |
| Mar 11 2015 |
2380 |
298.58 |
| Mar 11 2015 |
3018 |
279.37 |
| Mar 04 2015 |
2401 |
298.58 |
| Mar 04 2015 |
1012 |
260.16 |
| Mar 04 2015 |
3048 |
279.37 |
| Feb 25 2015 |
1033 |
260.16 |
| Feb 25 2015 |
2376 |
298.58 |
| Feb 25 2015 |
3075 |
279.37 |
| Feb 18 2015 |
1076 |
260.16 |
| Feb 18 2015 |
2400 |
298.58 |
| Feb 18 2015 |
3127 |
279.37 |
| Feb 11 2015 |
1084 |
260.16 |
| Feb 11 2015 |
2411 |
298.58 |
| Feb 11 2015 |
3140 |
279.37 |
| Feb 04 2015 |
2410 |
298.58 |
| Feb 04 2015 |
1091 |
260.16 |
| Feb 04 2015 |
3147 |
279.37 |
| Jan 28 2015 |
2410 |
298.58 |
| Jan 28 2015 |
1094 |
260.16 |
| Jan 28 2015 |
3156 |
279.37 |
| Jan 21 2015 |
2407 |
298.58 |
| Jan 21 2015 |
1104 |
260.16 |
| Jan 21 2015 |
3174 |
279.37 |
| Jan 14 2015 |
1105 |
260.16 |
| Jan 14 2015 |
2407 |
298.58 |
| Jan 14 2015 |
3182 |
279.37 |
| Jan 07 2015 |
1105 |
260.16 |
| Jan 07 2015 |
2407 |
298.58 |
| Jan 07 2015 |
3179 |
279.37 |
| Dec 31 2014 |
1105 |
260.16 |
| Dec 31 2014 |
2409 |
298.58 |
| Dec 31 2014 |
3179 |
279.37 |
| Dec 24 2014 |
1105 |
260.16 |
| Dec 24 2014 |
2409 |
298.58 |
| Dec 24 2014 |
3179 |
279.37 |
| Dec 17 2014 |
2409 |
298.58 |
| Dec 17 2014 |
1105 |
260.16 |
| Dec 17 2014 |
3180 |
279.37 |
| Dec 10 2014 |
2409 |
298.58 |
| Dec 10 2014 |
1105 |
260.16 |
| Dec 10 2014 |
3180 |
279.37 |
| Dec 03 2014 |
2410 |
298.58 |
| Dec 03 2014 |
1105 |
260.16 |
| Dec 03 2014 |
3180 |
279.37 |
| Nov 26 2014 |
1105 |
260.16 |
| Nov 26 2014 |
2410 |
298.58 |
| Nov 26 2014 |
3180 |
279.37 |
| Nov 19 2014 |
2410 |
298.58 |
| Nov 19 2014 |
1105 |
260.16 |
| Nov 19 2014 |
3180 |
279.37 |
| Nov 12 2014 |
2410 |
298.58 |
| Nov 12 2014 |
1105 |
260.16 |
| Nov 12 2014 |
3180 |
279.37 |
| Nov 05 2014 |
1105 |
260.16 |
| Nov 05 2014 |
2410 |
298.58 |
| Nov 05 2014 |
3180 |
279.37 |
| Oct 29 2014 |
1106 |
260.16 |
| Oct 29 2014 |
2410 |
298.58 |
| Oct 29 2014 |
3180 |
279.37 |
| Oct 22 2014 |
2412 |
298.58 |
| Oct 22 2014 |
1108 |
260.16 |
| Oct 22 2014 |
3190 |
279.37 |
| Oct 15 2014 |
1107 |
260.16 |
| Oct 15 2014 |
2413 |
298.58 |
| Oct 15 2014 |
3191 |
279.37 |
| Oct 08 2014 |
1105 |
260.16 |
| Oct 08 2014 |
2412 |
298.58 |
| Oct 08 2014 |
3192 |
279.37 |
| Oct 01 2014 |
2408 |
298.58 |
| Oct 01 2014 |
1106 |
260.16 |
| Oct 01 2014 |
3194 |
279.37 |
| Sep 24 2014 |
2396 |
298.58 |
| Sep 24 2014 |
1104 |
260.16 |
| Sep 24 2014 |
3180 |
279.37 |
| Sep 17 2014 |
1099 |
260.16 |
| Sep 17 2014 |
2395 |
298.58 |
| Sep 17 2014 |
3215 |
279.37 |
| Sep 10 2014 |
2401 |
298.58 |
| Sep 10 2014 |
1104 |
260.16 |
| Sep 10 2014 |
3208 |
279.37 |
| Sep 03 2014 |
2398 |
298.58 |
| Sep 03 2014 |
1110 |
260.16 |
| Sep 03 2014 |
3228 |
279.37 |
| Aug 27 2014 |
2358 |
298.58 |
| Aug 27 2014 |
1124 |
260.16 |
| Aug 27 2014 |
3251 |
279.37 |
| Aug 20 2014 |
1131 |
260.16 |
| Aug 20 2014 |
2351 |
298.58 |
| Aug 20 2014 |
3271 |
279.37 |
| Aug 13 2014 |
2411 |
298.58 |
| Aug 13 2014 |
1137 |
260.16 |
| Aug 13 2014 |
3302 |
279.37 |
| Aug 06 2014 |
2387 |
298.58 |
| Aug 06 2014 |
1164 |
260.16 |
| Aug 06 2014 |
3298 |
279.37 |
| Jul 30 2014 |
1173 |
260.16 |
| Jul 30 2014 |
2437 |
298.58 |
| Jul 30 2014 |
3340 |
279.37 |
| Jul 23 2014 |
2387 |
298.58 |
| Jul 23 2014 |
1188 |
260.16 |
| Jul 23 2014 |
3342 |
279.37 |
| Jul 16 2014 |
2444 |
298.58 |
| Jul 16 2014 |
1191 |
260.16 |
| Jul 16 2014 |
3319 |
279.37 |
| Jul 09 2014 |
2362 |
298.58 |
| Jul 09 2014 |
1206 |
260.16 |
| Jul 09 2014 |
3337 |
279.37 |
| Jul 02 2014 |
2475 |
298.58 |
| Jul 02 2014 |
1230 |
260.16 |
| Jul 02 2014 |
3406 |
279.37 |
| Jun 25 2014 |
2350 |
298.58 |
| Jun 25 2014 |
1262 |
260.16 |
| Jun 25 2014 |
3375 |
279.37 |
| Jun 18 2014 |
2328 |
298.58 |
| Jun 18 2014 |
1267 |
260.16 |
| Jun 18 2014 |
3402 |
279.37 |
| Jun 11 2014 |
1298 |
260.16 |
| Jun 11 2014 |
2398 |
298.58 |
| Jun 11 2014 |
3445 |
279.37 |
| Jun 04 2014 |
2417 |
298.58 |
| Jun 04 2014 |
1306 |
260.16 |
| Jun 04 2014 |
3488 |
279.37 |
| May 28 2014 |
2419 |
298.58 |
| May 28 2014 |
1336 |
260.16 |
| May 28 2014 |
3524 |
279.37 |
| May 21 2014 |
1339 |
260.16 |
| May 21 2014 |
2411 |
298.58 |
| May 21 2014 |
3566 |
279.37 |
| May 14 2014 |
1360 |
260.16 |
| May 14 2014 |
2468 |
298.58 |
| May 14 2014 |
3596 |
279.37 |
| May 07 2014 |
2367 |
298.58 |
| May 07 2014 |
1341 |
260.16 |
| May 07 2014 |
3578 |
279.37 |
| Apr 30 2014 |
1456 |
260.16 |
| Apr 30 2014 |
2507 |
298.58 |
| Apr 30 2014 |
3713 |
279.37 |
| Apr 23 2014 |
1523 |
260.16 |
| Apr 23 2014 |
2573 |
298.58 |
| Apr 23 2014 |
3775 |
279.37 |
| Apr 16 2014 |
2570 |
298.58 |
| Apr 16 2014 |
1509 |
260.16 |
| Apr 16 2014 |
3782 |
279.37 |
| Apr 09 2014 |
2584 |
298.58 |
| Apr 09 2014 |
1589 |
260.16 |
| Apr 09 2014 |
3866 |
279.37 |
