Apr 24 2024 |
21 |
138.64 |
Apr 24 2024 |
33 |
138.64 |
Apr 17 2024 |
27 |
138.64 |
Apr 17 2024 |
38 |
138.64 |
Apr 10 2024 |
27 |
138.64 |
Apr 10 2024 |
38 |
138.64 |
Apr 03 2024 |
27 |
138.64 |
Apr 03 2024 |
38 |
138.64 |
Mar 27 2024 |
27 |
138.64 |
Mar 27 2024 |
40 |
138.64 |
Mar 21 2024 |
27 |
138.64 |
Mar 21 2024 |
40 |
138.64 |
Mar 14 2024 |
27 |
138.64 |
Mar 14 2024 |
39 |
138.64 |
Mar 07 2024 |
27 |
138.64 |
Mar 07 2024 |
38 |
138.64 |
Feb 29 2024 |
27 |
138.64 |
Feb 29 2024 |
36 |
138.64 |
Feb 22 2024 |
27 |
138.64 |
Feb 22 2024 |
37 |
138.64 |
Feb 15 2024 |
30 |
138.64 |
Feb 15 2024 |
40 |
138.64 |
Feb 08 2024 |
34 |
138.64 |
Feb 08 2024 |
43 |
138.64 |
Feb 01 2024 |
23 |
138.64 |
Feb 01 2024 |
34 |
138.64 |
Jan 25 2024 |
23 |
138.64 |
Jan 25 2024 |
34 |
138.64 |
Jan 18 2024 |
23 |
138.64 |
Jan 18 2024 |
34 |
138.64 |
Jan 11 2024 |
23 |
138.64 |
Jan 11 2024 |
34 |
138.64 |
Jan 04 2024 |
23 |
138.64 |
Jan 04 2024 |
35 |
138.64 |
Dec 28 2023 |
23 |
138.64 |
Dec 28 2023 |
35 |
138.64 |
Dec 21 2023 |
23 |
138.64 |
Dec 21 2023 |
35 |
138.64 |
Dec 14 2023 |
23 |
138.64 |
Dec 14 2023 |
35 |
138.64 |
Dec 07 2023 |
23 |
138.64 |
Dec 07 2023 |
35 |
138.64 |
Nov 30 2023 |
23 |
138.64 |
Nov 30 2023 |
35 |
138.64 |
Nov 23 2023 |
23 |
138.64 |
Nov 23 2023 |
35 |
138.64 |
Nov 16 2023 |
23 |
138.64 |
Nov 16 2023 |
35 |
138.64 |
Nov 09 2023 |
23 |
138.64 |
Nov 09 2023 |
34 |
138.64 |
Nov 02 2023 |
23 |
138.64 |
Nov 02 2023 |
34 |
138.64 |
Oct 26 2023 |
23 |
138.64 |
Oct 26 2023 |
34 |
138.64 |
Oct 19 2023 |
23 |
138.64 |
Oct 19 2023 |
32 |
138.64 |
Oct 12 2023 |
23 |
138.64 |
Oct 12 2023 |
32 |
138.64 |
Oct 05 2023 |
23 |
138.64 |
Oct 05 2023 |
32 |
138.64 |
Sep 28 2023 |
23 |
138.64 |
Sep 28 2023 |
32 |
138.64 |
Sep 21 2023 |
23 |
138.64 |
Sep 21 2023 |
33 |
138.64 |
Sep 14 2023 |
25 |
138.64 |
Sep 14 2023 |
35 |
138.64 |
Sep 07 2023 |
25 |
138.64 |
Sep 07 2023 |
36 |
138.64 |
Aug 31 2023 |
29 |
138.64 |
Aug 31 2023 |
38 |
138.64 |
Aug 24 2023 |
29 |
138.64 |
Aug 24 2023 |
39 |
138.64 |
Aug 17 2023 |
29 |
138.64 |
Aug 17 2023 |
38 |
138.64 |
Aug 10 2023 |
29 |
138.64 |
Aug 10 2023 |
37 |
138.64 |
Aug 03 2023 |
29 |
138.64 |
Aug 03 2023 |
37 |
138.64 |
Jul 27 2023 |
29 |
138.64 |
Jul 27 2023 |
39 |
138.64 |
Jul 20 2023 |
29 |
138.64 |
Jul 20 2023 |
36 |
138.64 |
Jul 13 2023 |
29 |
138.64 |
Jul 13 2023 |
39 |
138.64 |
Jul 06 2023 |
27 |
138.64 |
Jul 06 2023 |
39 |
138.64 |
Jun 29 2023 |
27 |
138.64 |
Jun 29 2023 |
39 |
138.64 |
Jun 22 2023 |
30 |
138.64 |
Jun 22 2023 |
42 |
138.64 |
Jun 15 2023 |
51 |
138.64 |
Jun 15 2023 |
56 |
138.64 |
Jun 08 2023 |
51 |
138.64 |
Jun 08 2023 |
61 |
138.64 |
Jun 01 2023 |
46 |
138.64 |
Jun 01 2023 |
56 |
138.64 |
May 25 2023 |
45 |
138.64 |
May 25 2023 |
56 |
138.64 |
May 18 2023 |
46 |
138.64 |
May 18 2023 |
55 |
138.64 |
May 11 2023 |
46 |
138.64 |
May 11 2023 |
55 |
138.64 |
May 04 2023 |
46 |
138.64 |
May 04 2023 |
54 |
138.64 |
Apr 27 2023 |
46 |
138.64 |
Apr 27 2023 |
53 |
138.64 |
Apr 20 2023 |
27 |
138.64 |
Apr 20 2023 |
36 |
138.64 |
Apr 13 2023 |
27 |
138.64 |
Apr 13 2023 |
36 |
138.64 |
Apr 06 2023 |
29 |
138.64 |
Apr 06 2023 |
36 |
138.64 |
Mar 30 2023 |
29 |
138.64 |
Mar 30 2023 |
36 |
138.64 |
Mar 23 2023 |
29 |
138.64 |
Mar 23 2023 |
36 |
138.64 |
Mar 16 2023 |
29 |
138.64 |
Mar 16 2023 |
36 |
138.64 |
Mar 09 2023 |
29 |
138.64 |
Mar 09 2023 |
35 |
138.64 |
Mar 02 2023 |
29 |
138.64 |
Mar 02 2023 |
35 |
138.64 |
Feb 23 2023 |
29 |
138.64 |
Feb 23 2023 |
35 |
138.64 |
Feb 16 2023 |
29 |
138.64 |
Feb 16 2023 |
35 |
138.64 |
Feb 09 2023 |
29 |
138.64 |
Feb 09 2023 |
35 |
138.64 |
Feb 02 2023 |
29 |
138.64 |
Feb 02 2023 |
35 |
138.64 |
Jan 26 2023 |
29 |
138.64 |
Jan 26 2023 |
35 |
138.64 |
Jan 19 2023 |
29 |
138.64 |
Jan 19 2023 |
35 |
138.64 |
Jan 12 2023 |
29 |
138.64 |
Jan 12 2023 |
35 |
138.64 |
Jan 05 2023 |
29 |
138.64 |
Jan 05 2023 |
35 |
138.64 |
Dec 29 2022 |
29 |
138.64 |
Dec 29 2022 |
35 |
138.64 |
Dec 22 2022 |
29 |
138.64 |
Dec 22 2022 |
35 |
138.64 |
Dec 15 2022 |
29 |
138.64 |
Dec 15 2022 |
35 |
138.64 |
Dec 08 2022 |
29 |
138.64 |
Dec 08 2022 |
35 |
138.64 |
Dec 01 2022 |
29 |
138.64 |
Dec 01 2022 |
35 |
138.64 |
Nov 24 2022 |
29 |
138.64 |
Nov 24 2022 |
35 |
138.64 |
Nov 17 2022 |
29 |
138.64 |
Nov 17 2022 |
35 |
138.64 |
Nov 10 2022 |
29 |
138.64 |
Nov 10 2022 |
35 |
138.64 |
Nov 03 2022 |
29 |
138.64 |
Nov 03 2022 |
35 |
138.64 |
Oct 27 2022 |
29 |
138.64 |
Oct 27 2022 |
35 |
138.64 |
Oct 20 2022 |
29 |
138.64 |
Oct 20 2022 |
35 |
138.64 |
Oct 13 2022 |
29 |
138.64 |
Oct 13 2022 |
35 |
138.64 |
Oct 06 2022 |
29 |
138.64 |
Oct 06 2022 |
35 |
138.64 |
Sep 29 2022 |
29 |
138.64 |
Sep 29 2022 |
35 |
138.64 |
Sep 22 2022 |
29 |
138.64 |
Sep 22 2022 |
35 |
138.64 |
Sep 15 2022 |
29 |
138.64 |
Sep 15 2022 |
35 |
138.64 |
Sep 08 2022 |
29 |
138.64 |
Sep 08 2022 |
35 |
138.64 |
Sep 01 2022 |
32 |
138.64 |
Sep 01 2022 |
35 |
138.64 |
Aug 25 2022 |
32 |
138.64 |
Aug 25 2022 |
35 |
138.64 |
Aug 18 2022 |
32 |
138.64 |
Aug 18 2022 |
35 |
138.64 |
Aug 11 2022 |
33 |
138.64 |
Aug 11 2022 |
36 |
138.64 |
Aug 04 2022 |
33 |
138.64 |
Aug 04 2022 |
37 |
138.64 |
Jul 28 2022 |
33 |
138.64 |
Jul 28 2022 |
37 |
138.64 |
Jul 21 2022 |
35 |
138.64 |
Jul 21 2022 |
37 |
138.64 |
Jul 14 2022 |
35 |
138.64 |
Jul 14 2022 |
37 |
138.64 |
Jun 24 2021 |
3087 |
413.55 |
Jun 24 2021 |
3212 |
413.55 |
Jun 17 2021 |
3013 |
413.55 |
Jun 17 2021 |
3068 |
413.55 |
Jun 10 2021 |
2968 |
413.55 |
Jun 10 2021 |
2877 |
413.55 |
Jun 03 2021 |
2665 |
413.55 |
May 27 2021 |
2881 |
413.55 |
May 27 2021 |
2715 |
413.55 |
May 07 2021 |
8287 |
413.55 |
Jun 26 2020 |
3370 |
413.55 |
Jun 26 2020 |
5121 |
413.55 |
Jun 19 2020 |
3463 |
413.55 |
Jun 19 2020 |
5355 |
413.55 |
Jun 12 2020 |
3611 |
413.55 |
Jun 12 2020 |
5533 |
413.55 |
Jun 05 2020 |
3683 |
413.55 |
Jun 05 2020 |
5686 |
413.55 |
May 29 2020 |
3813 |
413.55 |
May 29 2020 |
5881 |
413.55 |
May 22 2020 |
3979 |
413.55 |
May 22 2020 |
6124 |
413.55 |
May 15 2020 |
4158 |
413.55 |
May 15 2020 |
6377 |
413.55 |
May 08 2020 |
4261 |
413.55 |
May 08 2020 |
6533 |
413.55 |
May 01 2020 |
37 |
264.15 |
May 01 2020 |
243 |
293.76 |
May 01 2020 |
28 |
188.1 |
May 01 2020 |
98 |
265.13 |
Apr 24 2020 |
244 |
293.76 |
Apr 24 2020 |
28 |
188.1 |
Apr 24 2020 |
21 |
231.91 |
Apr 24 2020 |
23 |
209.46 |
Apr 17 2020 |
44 |
231.91 |
Apr 17 2020 |
242 |
293.76 |
Apr 17 2020 |
28 |
188.1 |
Apr 17 2020 |
44 |
209.46 |
Apr 10 2020 |
45 |
231.91 |
Apr 10 2020 |
244 |
293.76 |
Apr 10 2020 |
28 |
188.1 |
Apr 10 2020 |
44 |
209.46 |
Apr 03 2020 |
29 |
188.1 |
Apr 03 2020 |
266 |
293.76 |
Apr 03 2020 |
50 |
231.91 |
Apr 03 2020 |
56 |
209.46 |
Mar 27 2020 |
29 |
188.1 |
Mar 27 2020 |
263 |
293.76 |
Mar 27 2020 |
50 |
231.91 |
Mar 27 2020 |
64 |
209.46 |
Mar 20 2020 |
29 |
188.1 |
Mar 20 2020 |
265 |
293.76 |
Mar 20 2020 |
62 |
231.91 |
Mar 20 2020 |
72 |
209.46 |
Mar 13 2020 |
77 |
231.91 |
Mar 13 2020 |
27 |
188.1 |
Mar 13 2020 |
266 |
293.76 |
Mar 13 2020 |
77 |
209.46 |
Mar 06 2020 |
269 |
293.76 |
Mar 06 2020 |
24 |
188.1 |
Mar 06 2020 |
81 |
231.91 |
Mar 06 2020 |
81 |
209.46 |
Feb 28 2020 |
271 |
293.76 |
Feb 28 2020 |
35 |
194.58 |
Feb 28 2020 |
85 |
233.33 |
Feb 28 2020 |
79 |
205.61 |
Feb 21 2020 |
86 |
233.33 |
Feb 21 2020 |
35 |
194.58 |
Feb 21 2020 |
265 |
293.76 |
Feb 21 2020 |
80 |
205.61 |
Feb 14 2020 |
269 |
293.76 |
Feb 14 2020 |
33 |
194.58 |
Feb 14 2020 |
86 |
233.33 |
Feb 14 2020 |
81 |
205.61 |
Feb 07 2020 |
34 |
194.58 |
Feb 07 2020 |
272 |
293.76 |
Feb 07 2020 |
86 |
233.33 |
Feb 07 2020 |
81 |
205.61 |
Jan 31 2020 |
34 |
194.58 |
Jan 31 2020 |
270 |
293.76 |
Jan 31 2020 |
86 |
233.33 |
Jan 31 2020 |
81 |
205.61 |
Jan 24 2020 |
86 |
233.33 |
Jan 24 2020 |
34 |
194.58 |
Jan 24 2020 |
271 |
293.76 |
Jan 24 2020 |
81 |
205.61 |
Jan 17 2020 |
34 |
194.58 |
Jan 17 2020 |
270 |
293.76 |
Jan 17 2020 |
86 |
233.33 |
Jan 17 2020 |
81 |
205.61 |
Jan 10 2020 |
270 |
293.76 |
Jan 10 2020 |
34 |
194.58 |
Jan 10 2020 |
86 |
233.33 |
Jan 10 2020 |
81 |
205.61 |
Jan 03 2020 |
34 |
194.58 |
Jan 03 2020 |
271 |
293.76 |
Jan 03 2020 |
87 |
233.33 |
Jan 03 2020 |
82 |
205.61 |
Dec 27 2019 |
34 |
194.58 |
Dec 27 2019 |
272 |
293.76 |
Dec 27 2019 |
87 |
233.33 |
Dec 27 2019 |
82 |
205.61 |
Dec 20 2019 |
272 |
293.76 |
Dec 20 2019 |
34 |
194.58 |
Dec 20 2019 |
87 |
233.33 |
Dec 20 2019 |
82 |
205.61 |
Dec 13 2019 |
34 |
194.58 |
Dec 13 2019 |
272 |
293.76 |
Dec 13 2019 |
87 |
233.33 |
Dec 13 2019 |
82 |
205.61 |
Dec 06 2019 |
87 |
233.33 |
Dec 06 2019 |
272 |
293.76 |
Dec 06 2019 |
34 |
194.58 |
Dec 06 2019 |
82 |
205.61 |
Nov 29 2019 |
273 |
293.76 |
Nov 29 2019 |
34 |
194.58 |
Nov 29 2019 |
87 |
233.33 |
Nov 29 2019 |
82 |
205.61 |
Nov 22 2019 |
34 |
194.58 |
Nov 22 2019 |
273 |
293.76 |
Nov 22 2019 |
87 |
233.33 |
Nov 22 2019 |
82 |
205.61 |
Nov 15 2019 |
87 |
233.33 |
Nov 15 2019 |
34 |
194.58 |
Nov 15 2019 |
273 |
293.76 |
Nov 15 2019 |
82 |
205.61 |
Nov 08 2019 |
273 |
293.76 |
Nov 08 2019 |
34 |
194.58 |
Nov 08 2019 |
87 |
233.33 |
Nov 08 2019 |
81 |
205.61 |
Nov 01 2019 |
87 |
233.33 |
Nov 01 2019 |
272 |
293.76 |
Nov 01 2019 |
34 |
194.58 |
Nov 01 2019 |
81 |
205.61 |
Oct 25 2019 |
87 |
233.33 |
Oct 25 2019 |
272 |
293.76 |
Oct 25 2019 |
34 |
194.58 |
Oct 25 2019 |
81 |
205.61 |
Oct 18 2019 |
34 |
194.58 |
Oct 18 2019 |
272 |
293.76 |
Oct 18 2019 |
87 |
233.33 |
Oct 18 2019 |
81 |
205.61 |
Oct 11 2019 |
34 |
194.58 |
Oct 11 2019 |
272 |
293.76 |
Oct 11 2019 |
87 |
233.33 |
Oct 11 2019 |
81 |
205.61 |
Oct 04 2019 |
272 |
293.76 |
Oct 04 2019 |
34 |
194.58 |
Oct 04 2019 |
87 |
233.33 |
Oct 04 2019 |
81 |
205.61 |
Sep 27 2019 |
87 |
233.33 |
Sep 27 2019 |
273 |
293.76 |
Sep 27 2019 |
34 |
194.58 |
Sep 27 2019 |
82 |
205.61 |
Sep 20 2019 |
274 |
293.76 |
Sep 20 2019 |
34 |
194.58 |
Sep 20 2019 |
87 |
233.33 |
Sep 20 2019 |
82 |
205.61 |
Sep 13 2019 |
268 |
293.76 |
Sep 13 2019 |
34 |
194.58 |
Sep 13 2019 |
87 |
233.33 |
Sep 13 2019 |
82 |
205.61 |
Sep 06 2019 |
87 |
233.33 |
Sep 06 2019 |
34 |
194.58 |
Sep 06 2019 |
270 |
293.76 |
Sep 06 2019 |
83 |
205.61 |
Aug 30 2019 |
275 |
293.76 |
Aug 30 2019 |
36 |
194.58 |
Aug 30 2019 |
88 |
233.33 |
Aug 30 2019 |
84 |
205.61 |
Aug 23 2019 |
36 |
194.58 |
Aug 23 2019 |
272 |
293.76 |
Aug 23 2019 |
88 |
233.33 |
Aug 23 2019 |
85 |
205.61 |
Aug 16 2019 |
99 |
240.37 |
Aug 16 2019 |
53 |
183.74 |
Aug 16 2019 |
79 |
215.62 |
Aug 16 2019 |
80 |
200.59 |
Aug 09 2019 |
52 |
195.05 |
Aug 09 2019 |
99 |
240.37 |
Aug 09 2019 |
53 |
183.74 |
Aug 09 2019 |
80 |
200.59 |
Aug 02 2019 |
53 |
183.74 |
Aug 02 2019 |
98 |
240.37 |
Aug 02 2019 |
52 |
195.05 |
Aug 02 2019 |
80 |
200.59 |
Jul 26 2019 |
99 |
240.37 |
Jul 26 2019 |
53 |
183.74 |
Jul 26 2019 |
52 |
195.05 |
Jul 26 2019 |
81 |
200.59 |
Jul 19 2019 |
100 |
240.37 |
Jul 19 2019 |
52 |
183.74 |
Jul 19 2019 |
52 |
195.05 |
Jul 19 2019 |
82 |
200.59 |
Jul 12 2019 |
238 |
240.37 |
Jul 12 2019 |
51 |
183.74 |
Jul 12 2019 |
52 |
195.05 |
Jul 12 2019 |
192 |
200.59 |
Jul 05 2019 |
311 |
240.37 |
Jul 05 2019 |
51 |
183.74 |
Jul 05 2019 |
140 |
195.05 |
Jul 05 2019 |
218 |
188.11 |
Jun 28 2019 |
308 |
240.37 |
Jun 28 2019 |
51 |
183.74 |
Jun 28 2019 |
140 |
195.05 |
Jun 28 2019 |
220 |
188.11 |
Jun 21 2019 |
140 |
195.05 |
Jun 21 2019 |
301 |
240.37 |
Jun 21 2019 |
51 |
183.74 |
Jun 21 2019 |
219 |
188.11 |
Jun 14 2019 |
297 |
240.37 |
Jun 14 2019 |
79 |
196.07 |
Jun 14 2019 |
140 |
195.05 |
Jun 14 2019 |
219 |
188.11 |
Jun 07 2019 |
298 |
240.37 |
Jun 07 2019 |
79 |
196.07 |
Jun 07 2019 |
140 |
195.05 |
Jun 07 2019 |
221 |
188.11 |
May 31 2019 |
144 |
195.05 |
May 31 2019 |
291 |
240.37 |
May 31 2019 |
79 |
196.07 |
May 31 2019 |
222 |
188.11 |
May 24 2019 |
307 |
240.37 |
May 24 2019 |
80 |
196.07 |
May 24 2019 |
152 |
195.05 |
May 24 2019 |
228 |
188.11 |
May 17 2019 |
152 |
195.05 |
May 17 2019 |
308 |
240.37 |
May 17 2019 |
78 |
196.07 |
May 17 2019 |
228 |
188.11 |
May 10 2019 |
153 |
195.05 |
May 10 2019 |
78 |
196.07 |
May 10 2019 |
308 |
240.37 |
May 10 2019 |
229 |
188.11 |
May 03 2019 |
208 |
186.97 |
May 03 2019 |
74 |
198.06 |
May 03 2019 |
360 |
278.43 |
May 03 2019 |
394 |
247.45 |
Apr 26 2019 |
210 |
186.97 |
Apr 26 2019 |
74 |
198.06 |
Apr 26 2019 |
377 |
278.43 |
Apr 26 2019 |
411 |
247.45 |
Apr 19 2019 |
429 |
268.5 |
Apr 19 2019 |
75 |
201.52 |
Apr 19 2019 |
398 |
287.45 |
Apr 19 2019 |
384 |
246.42 |
Apr 18 2019 |
309 |
273.83 |
Apr 18 2019 |
428 |
268.5 |
Apr 18 2019 |
75 |
201.52 |
Apr 12 2019 |
433 |
268.5 |
Apr 12 2019 |
79 |
201.52 |
Apr 12 2019 |
278 |
265.15 |
Apr 12 2019 |
360 |
238.48 |
Apr 05 2019 |
419 |
268.5 |
Apr 05 2019 |
77 |
201.52 |
Apr 05 2019 |
255 |
265.15 |
Apr 05 2019 |
345 |
238.48 |
Mar 29 2019 |
423 |
268.5 |
Mar 29 2019 |
78 |
201.52 |
Mar 29 2019 |
260 |
265.15 |
Mar 29 2019 |
350 |
238.48 |
Mar 22 2019 |
218 |
248.1 |
Mar 22 2019 |
624 |
291.82 |
Mar 22 2019 |
60 |
192.78 |
Mar 22 2019 |
350 |
238.48 |
Mar 15 2019 |
62 |
192.78 |
Mar 15 2019 |
632 |
291.82 |
Mar 15 2019 |
231 |
248.1 |
Mar 15 2019 |
356 |
238.48 |
Mar 08 2019 |
75 |
203.4 |
Mar 08 2019 |
633 |
291.82 |
Mar 08 2019 |
235 |
248.1 |
Mar 08 2019 |
327 |
229.47 |
Mar 01 2019 |
634 |
291.82 |
Mar 01 2019 |
78 |
203.4 |
Mar 01 2019 |
238 |
248.1 |
Mar 01 2019 |
327 |
229.47 |
Feb 22 2019 |
235 |
248.1 |
Feb 22 2019 |
637 |
291.82 |
Feb 22 2019 |
78 |
203.4 |
Feb 22 2019 |
324 |
229.47 |
Feb 15 2019 |
640 |
291.82 |
Feb 15 2019 |
79 |
203.4 |
Feb 15 2019 |
233 |
248.1 |
Feb 15 2019 |
323 |
229.47 |
Feb 08 2019 |
642 |
291.82 |
Feb 08 2019 |
79 |
203.4 |
Feb 08 2019 |
233 |
248.1 |
Feb 08 2019 |
323 |
229.47 |
Feb 01 2019 |
79 |
203.4 |
Feb 01 2019 |
641 |
291.82 |
Feb 01 2019 |
233 |
248.1 |
Feb 01 2019 |
323 |
229.47 |
Jan 25 2019 |
79 |
203.4 |
Jan 25 2019 |
640 |
291.82 |
Jan 25 2019 |
233 |
248.1 |
Jan 25 2019 |
323 |
229.47 |
Jan 18 2019 |
79 |
203.4 |
Jan 18 2019 |
640 |
291.82 |
Jan 18 2019 |
233 |
248.1 |
Jan 18 2019 |
323 |
229.47 |
Jan 11 2019 |
640 |
291.82 |
Jan 11 2019 |
79 |
203.4 |
Jan 11 2019 |
233 |
248.1 |
Jan 11 2019 |
323 |
229.47 |
Jan 04 2019 |
233 |
248.1 |
Jan 04 2019 |
640 |
291.82 |
Jan 04 2019 |
79 |
203.4 |
Jan 04 2019 |
323 |
229.47 |
Dec 28 2018 |
80 |
203.4 |
Dec 28 2018 |
640 |
291.82 |
Dec 28 2018 |
233 |
248.1 |
Dec 28 2018 |
323 |
229.47 |
Dec 21 2018 |
80 |
203.4 |
Dec 21 2018 |
640 |
291.82 |
Dec 21 2018 |
233 |
248.1 |
Dec 21 2018 |
323 |
229.47 |
Dec 14 2018 |
233 |
248.1 |
Dec 14 2018 |
80 |
203.4 |
Dec 14 2018 |
640 |
291.82 |
Dec 14 2018 |
323 |
229.47 |
Dec 07 2018 |
640 |
291.82 |
Dec 07 2018 |
81 |
203.4 |
Dec 07 2018 |
233 |
248.1 |
Dec 07 2018 |
323 |
229.47 |
Nov 30 2018 |
233 |
248.1 |
Nov 30 2018 |
640 |
291.82 |
Nov 30 2018 |
81 |
203.4 |
Nov 30 2018 |
323 |
229.47 |
Nov 23 2018 |
233 |
248.1 |
Nov 23 2018 |
640 |
291.82 |
Nov 23 2018 |
81 |
203.4 |
Nov 23 2018 |
323 |
229.47 |
Nov 16 2018 |
640 |
291.82 |
Nov 16 2018 |
81 |
203.4 |
Nov 16 2018 |
233 |
248.1 |
Nov 16 2018 |
323 |
229.47 |
Nov 09 2018 |
81 |
203.4 |
Nov 09 2018 |
640 |
291.82 |
Nov 09 2018 |
233 |
248.1 |
Nov 09 2018 |
323 |
229.47 |
Nov 02 2018 |
640 |
291.82 |
Nov 02 2018 |
81 |
203.4 |
Nov 02 2018 |
233 |
248.1 |
Nov 02 2018 |
323 |
229.47 |
Oct 26 2018 |
233 |
248.1 |
Oct 26 2018 |
81 |
203.4 |
Oct 26 2018 |
640 |
291.82 |
Oct 26 2018 |
323 |
229.47 |
Oct 19 2018 |
81 |
203.4 |
Oct 19 2018 |
640 |
291.82 |
Oct 19 2018 |
233 |
248.1 |
Oct 19 2018 |
323 |
229.47 |
Oct 12 2018 |
640 |
291.82 |
Oct 12 2018 |
81 |
203.4 |
Oct 12 2018 |
231 |
248.1 |
Oct 12 2018 |
322 |
229.47 |
Oct 05 2018 |
231 |
248.1 |
Oct 05 2018 |
642 |
291.82 |
Oct 05 2018 |
81 |
203.4 |
Oct 05 2018 |
322 |
229.47 |
Sep 28 2018 |
81 |
203.4 |
Sep 28 2018 |
642 |
291.82 |
Sep 28 2018 |
232 |
248.1 |
Sep 28 2018 |
323 |
229.47 |
Sep 21 2018 |
81 |
203.4 |
Sep 21 2018 |
639 |
291.82 |
Sep 21 2018 |
232 |
248.1 |
Sep 21 2018 |
324 |
229.47 |
Sep 14 2018 |
640 |
291.82 |
Sep 14 2018 |
81 |
203.4 |
Sep 14 2018 |
232 |
248.1 |
Sep 14 2018 |
324 |
229.47 |
Sep 07 2018 |
82 |
203.4 |
Sep 07 2018 |
234 |
248.1 |
Sep 07 2018 |
646 |
291.82 |
Sep 07 2018 |
327 |
229.47 |
Aug 31 2018 |
233 |
248.1 |
Aug 31 2018 |
658 |
291.82 |
Aug 31 2018 |
82 |
203.4 |
Aug 31 2018 |
330 |
229.47 |
Aug 24 2018 |
272 |
275.72 |
Aug 24 2018 |
1985 |
344.24 |
Aug 24 2018 |
100 |
220.79 |
Aug 24 2018 |
613 |
282.48 |
Aug 17 2018 |
2009 |
344.24 |
Aug 17 2018 |
276 |
275.72 |
Aug 17 2018 |
98 |
220.79 |
Aug 17 2018 |
610 |
282.48 |
Aug 10 2018 |
2025 |
344.24 |
Aug 10 2018 |
97 |
220.79 |
Aug 10 2018 |
212 |
220.5 |
Aug 10 2018 |
333 |
216.33 |
Aug 03 2018 |
98 |
220.79 |
Aug 03 2018 |
2067 |
344.24 |
Aug 03 2018 |
199 |
209.85 |
Aug 03 2018 |
335 |
216.33 |
Jul 27 2018 |
99 |
220.79 |
Jul 27 2018 |
2067 |
344.24 |
Jul 27 2018 |
199 |
209.85 |
Jul 27 2018 |
338 |
216.33 |
Jul 20 2018 |
2108 |
344.24 |
Jul 20 2018 |
98 |
220.79 |
Jul 20 2018 |
201 |
209.85 |
Jul 20 2018 |
341 |
216.33 |
Jul 13 2018 |
200 |
209.85 |
Jul 13 2018 |
74 |
211.13 |
Jul 13 2018 |
1971 |
344.24 |
Jul 13 2018 |
306 |
216.33 |
Jul 06 2018 |
1847 |
344.24 |
Jul 06 2018 |
86 |
209.85 |
Jul 06 2018 |
74 |
211.13 |
Jul 06 2018 |
104 |
216.33 |
Jun 29 2018 |
86 |
209.85 |
Jun 29 2018 |
72 |
211.13 |
Jun 29 2018 |
1860 |
344.24 |
Jun 29 2018 |
104 |
216.33 |
Jun 22 2018 |
61 |
199.71 |
Jun 22 2018 |
1961 |
344.24 |
Jun 22 2018 |
90 |
209.85 |
Jun 22 2018 |
111 |
216.33 |
Jun 15 2018 |
62 |
199.71 |
Jun 15 2018 |
93 |
209.85 |
Jun 15 2018 |
2016 |
344.24 |
Jun 15 2018 |
110 |
216.33 |
Jun 08 2018 |
2061 |
344.24 |
Jun 08 2018 |
71 |
199.71 |
Jun 08 2018 |
90 |
209.85 |
Jun 08 2018 |
111 |
216.33 |
Jun 01 2018 |
89 |
209.85 |
Jun 01 2018 |
2077 |
344.24 |
Jun 01 2018 |
72 |
199.71 |
Jun 01 2018 |
112 |
216.33 |
May 25 2018 |
73 |
199.71 |
May 25 2018 |
2136 |
344.24 |
May 25 2018 |
87 |
209.85 |
May 25 2018 |
113 |
216.33 |
May 18 2018 |
86 |
209.85 |
May 18 2018 |
2151 |
344.24 |
May 18 2018 |
75 |
199.71 |
May 18 2018 |
113 |
216.33 |
May 11 2018 |
78 |
199.71 |
May 11 2018 |
2143 |
344.24 |
May 11 2018 |
85 |
209.85 |
May 11 2018 |
111 |
216.33 |
May 04 2018 |
2241 |
344.24 |
May 04 2018 |
90 |
209.85 |
May 04 2018 |
78 |
199.71 |
May 04 2018 |
112 |
216.33 |
Apr 27 2018 |
89 |
199.71 |
Apr 27 2018 |
2262 |
344.24 |
Apr 27 2018 |
88 |
209.85 |
Apr 27 2018 |
114 |
216.33 |
Apr 20 2018 |
841 |
304.27 |
Apr 20 2018 |
98 |
201.23 |
Apr 20 2018 |
95 |
209.85 |
Apr 20 2018 |
77 |
200.18 |
Apr 13 2018 |
843 |
304.27 |
Apr 13 2018 |
92 |
209.64 |
Apr 13 2018 |
92 |
201.23 |
Apr 13 2018 |
78 |
200.18 |
Apr 06 2018 |
846 |
304.27 |
Apr 06 2018 |
92 |
201.23 |
Apr 06 2018 |
93 |
209.64 |
Apr 06 2018 |
78 |
200.18 |
Mar 30 2018 |
92 |
201.23 |
Mar 30 2018 |
859 |
304.27 |
Mar 30 2018 |
91 |
209.64 |
Mar 30 2018 |
81 |
200.18 |
Mar 23 2018 |
126 |
209.94 |
Mar 23 2018 |
90 |
209.64 |
Mar 23 2018 |
668 |
296.33 |
Mar 23 2018 |
80 |
200.18 |
Mar 16 2018 |
88 |
209.64 |
Mar 16 2018 |
135 |
209.94 |
Mar 16 2018 |
679 |
296.33 |
Mar 16 2018 |
82 |
200.18 |
Mar 09 2018 |
142 |
209.94 |
Mar 09 2018 |
685 |
296.33 |
Mar 09 2018 |
88 |
209.64 |
Mar 09 2018 |
82 |
200.18 |
Mar 02 2018 |
144 |
209.94 |
Mar 02 2018 |
692 |
296.33 |
Mar 02 2018 |
88 |
209.64 |
Mar 02 2018 |
82 |
200.18 |
Feb 23 2018 |
90 |
209.64 |
Feb 23 2018 |
145 |
209.94 |
Feb 23 2018 |
696 |
296.33 |
Feb 23 2018 |
82 |
200.18 |
Feb 16 2018 |
147 |
209.94 |
Feb 16 2018 |
694 |
296.33 |
Feb 16 2018 |
90 |
209.64 |
Feb 16 2018 |
82 |
200.18 |
Feb 09 2018 |
691 |
296.33 |
Feb 09 2018 |
147 |
209.94 |
Feb 09 2018 |
90 |
209.64 |
Feb 09 2018 |
82 |
200.18 |
Feb 02 2018 |
147 |
209.94 |
Feb 02 2018 |
698 |
296.33 |
Feb 02 2018 |
90 |
209.64 |
Feb 02 2018 |
82 |
200.18 |
Jan 26 2018 |
147 |
209.94 |
Jan 26 2018 |
700 |
296.33 |
Jan 26 2018 |
90 |
209.64 |
Jan 26 2018 |
82 |
200.18 |
Jan 19 2018 |
700 |
296.33 |
Jan 19 2018 |
147 |
209.94 |
Jan 19 2018 |
90 |
209.64 |
Jan 19 2018 |
82 |
200.18 |
Jan 12 2018 |
146 |
209.94 |
Jan 12 2018 |
707 |
296.33 |
Jan 12 2018 |
90 |
209.64 |
Jan 12 2018 |
82 |
200.18 |
Jan 05 2018 |
90 |
209.64 |
Jan 05 2018 |
709 |
296.33 |
Jan 05 2018 |
146 |
209.94 |
Jan 05 2018 |
82 |
200.18 |
Dec 29 2017 |
709 |
296.33 |
Dec 29 2017 |
146 |
209.94 |
Dec 29 2017 |
90 |
209.64 |
Dec 29 2017 |
82 |
200.18 |
Dec 22 2017 |
709 |
296.33 |
Dec 22 2017 |
146 |
209.94 |
Dec 22 2017 |
90 |
209.64 |
Dec 22 2017 |
82 |
200.18 |
Dec 15 2017 |
90 |
209.64 |
Dec 15 2017 |
708 |
296.33 |
Dec 15 2017 |
146 |
209.94 |
Dec 15 2017 |
82 |
200.18 |
Dec 08 2017 |
90 |
209.64 |
Dec 08 2017 |
708 |
296.33 |
Dec 08 2017 |
146 |
209.94 |
Dec 08 2017 |
82 |
200.18 |
Dec 01 2017 |
708 |
296.33 |
Dec 01 2017 |
146 |
209.94 |
Dec 01 2017 |
90 |
209.64 |
Dec 01 2017 |
82 |
200.18 |
Nov 24 2017 |
90 |
209.64 |
Nov 24 2017 |
146 |
209.94 |
Nov 24 2017 |
708 |
296.33 |
Nov 24 2017 |
82 |
200.18 |
Nov 17 2017 |
90 |
209.64 |
Nov 17 2017 |
146 |
209.94 |
Nov 17 2017 |
708 |
296.33 |
Nov 17 2017 |
82 |
200.18 |
Nov 10 2017 |
146 |
209.94 |
Nov 10 2017 |
708 |
296.33 |
Nov 10 2017 |
90 |
209.64 |
Nov 10 2017 |
82 |
200.18 |
Nov 03 2017 |
708 |
296.33 |
Nov 03 2017 |
146 |
209.94 |
Nov 03 2017 |
90 |
209.64 |
Nov 03 2017 |
82 |
200.18 |
Oct 27 2017 |
90 |
209.64 |
Oct 27 2017 |
708 |
296.33 |
Oct 27 2017 |
146 |
209.94 |
Oct 27 2017 |
82 |
200.18 |
Oct 20 2017 |
146 |
209.94 |
Oct 20 2017 |
708 |
296.33 |
Oct 20 2017 |
90 |
209.64 |
Oct 20 2017 |
82 |
200.18 |
Oct 13 2017 |
708 |
296.33 |
Oct 13 2017 |
146 |
209.94 |
Oct 13 2017 |
90 |
209.64 |
Oct 13 2017 |
82 |
200.18 |
Oct 06 2017 |
146 |
209.94 |
Oct 06 2017 |
707 |
296.33 |
Oct 06 2017 |
90 |
209.64 |
Oct 06 2017 |
82 |
200.18 |
Sep 29 2017 |
90 |
209.64 |
Sep 29 2017 |
707 |
296.33 |
Sep 29 2017 |
146 |
209.94 |
Sep 29 2017 |
82 |
200.18 |
Sep 22 2017 |
708 |
296.33 |
Sep 22 2017 |
146 |
209.94 |
Sep 22 2017 |
90 |
209.64 |
Sep 22 2017 |
82 |
200.18 |
Sep 15 2017 |
717 |
296.33 |
Sep 15 2017 |
146 |
209.94 |
Sep 15 2017 |
90 |
209.64 |
Sep 15 2017 |
82 |
200.18 |
Sep 08 2017 |
90 |
209.64 |
Sep 08 2017 |
733 |
296.33 |
Sep 08 2017 |
145 |
209.94 |
Sep 08 2017 |
87 |
200.18 |
Sep 01 2017 |
743 |
296.33 |
Sep 01 2017 |
151 |
209.94 |
Sep 01 2017 |
217 |
261.61 |
Sep 01 2017 |
360 |
258.31 |
Aug 25 2017 |
152 |
209.94 |
Aug 25 2017 |
739 |
296.33 |
Aug 25 2017 |
215 |
261.61 |
Aug 25 2017 |
359 |
258.31 |
Aug 18 2017 |
151 |
209.94 |
Aug 18 2017 |
746 |
296.33 |
Aug 18 2017 |
214 |
261.61 |
Aug 18 2017 |
359 |
258.31 |
Aug 11 2017 |
744 |
296.33 |
Aug 11 2017 |
151 |
209.94 |
Aug 11 2017 |
230 |
261.61 |
Aug 11 2017 |
376 |
258.31 |
Aug 04 2017 |
757 |
296.33 |
Aug 04 2017 |
151 |
209.94 |
Aug 04 2017 |
230 |
261.61 |
Aug 04 2017 |
370 |
258.31 |
Jul 28 2017 |
151 |
209.94 |
Jul 28 2017 |
769 |
296.33 |
Jul 28 2017 |
233 |
261.61 |
Jul 28 2017 |
375 |
258.31 |
Jul 21 2017 |
247 |
261.61 |
Jul 21 2017 |
149 |
209.94 |
Jul 21 2017 |
800 |
296.33 |
Jul 21 2017 |
393 |
258.31 |
Jul 14 2017 |
231 |
223.85 |
Jul 14 2017 |
821 |
296.33 |
Jul 14 2017 |
254 |
261.61 |
Jul 14 2017 |
392 |
258.31 |
Jul 07 2017 |
838 |
296.33 |
Jul 07 2017 |
232 |
223.85 |
Jul 07 2017 |
246 |
261.61 |
Jul 07 2017 |
395 |
258.31 |
Jun 30 2017 |
247 |
261.61 |
Jun 30 2017 |
832 |
296.33 |
Jun 30 2017 |
230 |
223.85 |
Jun 30 2017 |
399 |
258.31 |
Jun 23 2017 |
270 |
261.61 |
Jun 23 2017 |
1208 |
296.33 |
Jun 23 2017 |
239 |
223.85 |
Jun 23 2017 |
385 |
258.31 |
Jun 16 2017 |
1274 |
296.33 |
Jun 16 2017 |
225 |
223.85 |
Jun 16 2017 |
262 |
261.61 |
Jun 16 2017 |
391 |
258.31 |
Jun 09 2017 |
235 |
261.61 |
Jun 09 2017 |
228 |
223.85 |
Jun 09 2017 |
1311 |
296.33 |
Jun 09 2017 |
384 |
258.31 |
Jun 02 2017 |
290 |
261.61 |
Jun 02 2017 |
225 |
223.85 |
Jun 02 2017 |
1324 |
296.33 |
Jun 02 2017 |
433 |
258.31 |
May 26 2017 |
232 |
223.85 |
May 26 2017 |
1346 |
296.33 |
May 26 2017 |
293 |
261.61 |
May 26 2017 |
433 |
258.31 |
May 19 2017 |
238 |
223.85 |
May 19 2017 |
1336 |
296.33 |
May 19 2017 |
296 |
261.61 |
May 19 2017 |
434 |
258.31 |
May 12 2017 |
291 |
261.61 |
May 12 2017 |
1366 |
296.33 |
May 12 2017 |
240 |
223.85 |
May 12 2017 |
434 |
258.31 |
May 05 2017 |
296 |
227.79 |
May 05 2017 |
1395 |
296.33 |
May 05 2017 |
690 |
284.65 |
May 05 2017 |
629 |
267.8 |
Apr 28 2017 |
2476 |
322.58 |
Apr 28 2017 |
296 |
227.79 |
Apr 28 2017 |
1119 |
298.55 |
Apr 28 2017 |
2808 |
319.15 |
Apr 21 2017 |
2577 |
322.58 |
Apr 21 2017 |
298 |
227.79 |
Apr 21 2017 |
1562 |
309.69 |
Apr 21 2017 |
3615 |
329.88 |
Apr 14 2017 |
3385 |
343.56 |
Apr 14 2017 |
309 |
227.79 |
Apr 14 2017 |
2620 |
322.58 |
Apr 14 2017 |
4990 |
347.89 |
Apr 07 2017 |
2684 |
322.58 |
Apr 07 2017 |
305 |
227.79 |
Apr 07 2017 |
3353 |
343.56 |
Apr 07 2017 |
4889 |
347.89 |
Mar 31 2017 |
315 |
227.79 |
Mar 31 2017 |
2756 |
322.58 |
Mar 31 2017 |
3388 |
343.56 |
Mar 31 2017 |
4982 |
347.89 |
Jun 22 2016 |
58 |
181.09 |
Jun 22 2016 |
102 |
181.09 |
Jun 15 2016 |
58 |
181.09 |
Jun 15 2016 |
103 |
181.09 |
Jun 08 2016 |
61 |
181.09 |
Jun 08 2016 |
99 |
181.09 |
Jun 01 2016 |
71 |
181.09 |
Jun 01 2016 |
108 |
181.09 |
May 25 2016 |
138 |
203.2 |
May 25 2016 |
255 |
203.2 |
May 18 2016 |
140 |
203.2 |
May 18 2016 |
263 |
203.2 |
May 11 2016 |
129 |
203.2 |
May 11 2016 |
239 |
203.2 |
May 04 2016 |
129 |
203.2 |
May 04 2016 |
250 |
203.2 |
Apr 27 2016 |
152 |
203.2 |
Apr 27 2016 |
266 |
203.2 |
Apr 20 2016 |
157 |
203.2 |
Apr 20 2016 |
296 |
203.2 |
Apr 13 2016 |
157 |
203.2 |
Apr 13 2016 |
303 |
203.2 |
Apr 06 2016 |
140 |
203.2 |
Apr 06 2016 |
289 |
203.2 |
Mar 30 2016 |
140 |
203.2 |
Mar 30 2016 |
287 |
203.2 |
Mar 23 2016 |
145 |
203.2 |
Mar 23 2016 |
292 |
203.2 |
Mar 16 2016 |
144 |
203.2 |
Mar 16 2016 |
286 |
203.2 |
Mar 09 2016 |
145 |
203.2 |
Mar 09 2016 |
287 |
203.2 |
Mar 02 2016 |
143 |
203.2 |
Mar 02 2016 |
281 |
203.2 |
Feb 24 2016 |
149 |
203.2 |
Feb 24 2016 |
289 |
203.2 |
Feb 17 2016 |
149 |
203.2 |
Feb 17 2016 |
290 |
203.2 |
Feb 10 2016 |
152 |
203.2 |
Feb 10 2016 |
290 |
203.2 |
Feb 03 2016 |
152 |
203.2 |
Feb 03 2016 |
292 |
203.2 |
Jan 27 2016 |
152 |
203.2 |
Jan 27 2016 |
292 |
203.2 |
Jan 20 2016 |
152 |
203.2 |
Jan 20 2016 |
292 |
203.2 |
Jan 13 2016 |
152 |
203.2 |
Jan 13 2016 |
292 |
203.2 |
Jan 06 2016 |
152 |
203.2 |
Jan 06 2016 |
292 |
203.2 |
Dec 30 2015 |
152 |
203.2 |
Dec 30 2015 |
292 |
203.2 |
Dec 23 2015 |
152 |
203.2 |
Dec 23 2015 |
292 |
203.2 |
Dec 16 2015 |
152 |
203.2 |
Dec 16 2015 |
292 |
203.2 |
Dec 09 2015 |
152 |
203.2 |
Dec 09 2015 |
293 |
203.2 |
Dec 02 2015 |
152 |
203.2 |
Dec 02 2015 |
293 |
203.2 |
Nov 25 2015 |
152 |
203.2 |
Nov 25 2015 |
293 |
203.2 |
Nov 18 2015 |
152 |
203.2 |
Nov 18 2015 |
293 |
203.2 |
Nov 11 2015 |
152 |
203.2 |
Nov 11 2015 |
293 |
203.2 |
Nov 04 2015 |
152 |
203.2 |
Nov 04 2015 |
293 |
203.2 |
Oct 28 2015 |
152 |
203.2 |
Oct 28 2015 |
293 |
203.2 |
Oct 21 2015 |
152 |
203.2 |
Oct 21 2015 |
293 |
203.2 |
Oct 14 2015 |
152 |
203.2 |
Oct 14 2015 |
293 |
203.2 |
Oct 07 2015 |
152 |
203.2 |
Oct 07 2015 |
293 |
203.2 |
Sep 30 2015 |
153 |
203.2 |
Sep 30 2015 |
296 |
203.2 |
Sep 23 2015 |
153 |
203.2 |
Sep 23 2015 |
298 |
203.2 |
Sep 16 2015 |
153 |
203.2 |
Sep 16 2015 |
302 |
203.2 |
Sep 09 2015 |
153 |
203.2 |
Sep 09 2015 |
307 |
203.2 |
Sep 02 2015 |
153 |
203.2 |
Sep 02 2015 |
305 |
203.2 |
Aug 26 2015 |
153 |
203.2 |
Aug 26 2015 |
306 |
203.2 |
Aug 19 2015 |
154 |
203.2 |
Aug 19 2015 |
302 |
203.2 |
Aug 12 2015 |
99 |
203.2 |
Aug 12 2015 |
266 |
203.2 |
Aug 05 2015 |
210 |
225.3 |
Aug 05 2015 |
564 |
225.3 |
Jul 29 2015 |
197 |
225.3 |
Jul 29 2015 |
567 |
225.3 |
Jul 22 2015 |
91 |
168.94 |
Jul 22 2015 |
196 |
225.3 |
Jul 22 2015 |
200 |
197.12 |
Jul 15 2015 |
685 |
249.27 |
Jul 15 2015 |
70 |
154.73 |
Jul 15 2015 |
122 |
211.34 |
Jul 15 2015 |
103 |
178.02 |
Jul 08 2015 |
130 |
173.27 |
Jul 08 2015 |
703 |
249.27 |
Jul 08 2015 |
124 |
211.34 |
Jul 08 2015 |
115 |
178.02 |
Jul 01 2015 |
731 |
249.27 |
Jul 01 2015 |
217 |
187.85 |
Jul 01 2015 |
122 |
207.86 |
Jul 01 2015 |
114 |
178.02 |
Jun 24 2015 |
216 |
187.85 |
Jun 24 2015 |
742 |
249.27 |
Jun 24 2015 |
124 |
207.86 |
Jun 24 2015 |
111 |
178.02 |
Jun 17 2015 |
204 |
187.85 |
Jun 17 2015 |
747 |
249.27 |
Jun 17 2015 |
128 |
207.86 |
Jun 17 2015 |
118 |
178.02 |
Jun 10 2015 |
118 |
207.86 |
Jun 10 2015 |
209 |
186.8 |
Jun 10 2015 |
777 |
249.27 |
Jun 10 2015 |
109 |
178.02 |
Jun 03 2015 |
782 |
249.27 |
Jun 03 2015 |
212 |
186.8 |
Jun 03 2015 |
149 |
203.49 |
Jun 03 2015 |
143 |
176.41 |
May 27 2015 |
210 |
186.8 |
May 27 2015 |
786 |
249.27 |
May 27 2015 |
113 |
203.49 |
May 27 2015 |
100 |
176.41 |
May 20 2015 |
110 |
203.49 |
May 20 2015 |
201 |
186.8 |
May 20 2015 |
811 |
249.27 |
May 20 2015 |
96 |
176.41 |
May 13 2015 |
810 |
249.27 |
May 13 2015 |
202 |
186.8 |
May 13 2015 |
111 |
203.49 |
May 13 2015 |
87 |
176.41 |
May 06 2015 |
162 |
186.8 |
May 06 2015 |
91 |
203.49 |
May 06 2015 |
699 |
249.27 |
May 06 2015 |
60 |
176.41 |
Apr 29 2015 |
448 |
235.88 |
Apr 29 2015 |
117 |
173.49 |
Apr 29 2015 |
121 |
205.14 |
Apr 29 2015 |
68 |
176.41 |
Apr 22 2015 |
126 |
205.14 |
Apr 22 2015 |
456 |
235.88 |
Apr 22 2015 |
103 |
173.49 |
Apr 22 2015 |
56 |
176.41 |
Apr 15 2015 |
106 |
173.49 |
Apr 15 2015 |
1270 |
266.61 |
Apr 15 2015 |
134 |
205.14 |
Apr 15 2015 |
71 |
176.41 |
Apr 08 2015 |
125 |
205.14 |
Apr 08 2015 |
1292 |
266.61 |
Apr 08 2015 |
106 |
173.49 |
Apr 08 2015 |
70 |
176.41 |
Apr 01 2015 |
84 |
166.9 |
Apr 01 2015 |
981 |
257.15 |
Apr 01 2015 |
132 |
203.45 |
Apr 01 2015 |
81 |
176.41 |
Mar 25 2015 |
970 |
257.15 |
Mar 25 2015 |
133 |
203.45 |
Mar 25 2015 |
87 |
166.9 |
Mar 25 2015 |
79 |
176.41 |
Mar 18 2015 |
1001 |
257.15 |
Mar 18 2015 |
86 |
166.9 |
Mar 18 2015 |
136 |
203.45 |
Mar 18 2015 |
80 |
176.41 |
Mar 11 2015 |
138 |
203.45 |
Mar 11 2015 |
1009 |
257.15 |
Mar 11 2015 |
94 |
166.9 |
Mar 11 2015 |
144 |
176.41 |
Mar 04 2015 |
99 |
166.9 |
Mar 04 2015 |
1033 |
257.15 |
Mar 04 2015 |
141 |
203.45 |
Mar 04 2015 |
143 |
176.41 |
Feb 25 2015 |
144 |
203.45 |
Feb 25 2015 |
100 |
166.9 |
Feb 25 2015 |
1036 |
257.15 |
Feb 25 2015 |
147 |
176.41 |
Feb 18 2015 |
151 |
203.45 |
Feb 18 2015 |
100 |
166.9 |
Feb 18 2015 |
1047 |
257.15 |
Feb 18 2015 |
148 |
176.41 |
Feb 11 2015 |
154 |
203.45 |
Feb 11 2015 |
1055 |
257.15 |
Feb 11 2015 |
100 |
166.9 |
Feb 11 2015 |
149 |
176.41 |
Feb 04 2015 |
1064 |
257.15 |
Feb 04 2015 |
100 |
166.9 |
Feb 04 2015 |
155 |
203.45 |
Feb 04 2015 |
149 |
176.41 |
Jan 28 2015 |
100 |
166.9 |
Jan 28 2015 |
1069 |
257.15 |
Jan 28 2015 |
157 |
203.45 |
Jan 28 2015 |
150 |
176.41 |
Jan 21 2015 |
100 |
166.9 |
Jan 21 2015 |
1073 |
257.15 |
Jan 21 2015 |
159 |
203.45 |
Jan 21 2015 |
150 |
176.41 |
Jan 14 2015 |
160 |
203.45 |
Jan 14 2015 |
100 |
166.9 |
Jan 14 2015 |
1073 |
257.15 |
Jan 14 2015 |
150 |
176.41 |
Jan 07 2015 |
160 |
203.45 |
Jan 07 2015 |
1074 |
257.15 |
Jan 07 2015 |
100 |
166.9 |
Jan 07 2015 |
150 |
176.41 |
Dec 31 2014 |
1074 |
257.15 |
Dec 31 2014 |
160 |
203.45 |
Dec 31 2014 |
100 |
166.9 |
Dec 31 2014 |
150 |
176.41 |
Dec 24 2014 |
160 |
203.45 |
Dec 24 2014 |
1074 |
257.15 |
Dec 24 2014 |
100 |
166.9 |
Dec 24 2014 |
150 |
176.41 |
Dec 17 2014 |
100 |
166.9 |
Dec 17 2014 |
1075 |
257.15 |
Dec 17 2014 |
160 |
203.45 |
Dec 17 2014 |
150 |
176.41 |
Dec 10 2014 |
100 |
166.9 |
Dec 10 2014 |
1075 |
257.15 |
Dec 10 2014 |
160 |
203.45 |
Dec 10 2014 |
150 |
176.41 |
Dec 03 2014 |
100 |
166.9 |
Dec 03 2014 |
1075 |
257.15 |
Dec 03 2014 |
160 |
203.45 |
Dec 03 2014 |
150 |
176.41 |
Nov 26 2014 |
160 |
203.45 |
Nov 26 2014 |
1075 |
257.15 |
Nov 26 2014 |
100 |
166.9 |
Nov 26 2014 |
150 |
176.41 |
Nov 19 2014 |
100 |
166.9 |
Nov 19 2014 |
1075 |
257.15 |
Nov 19 2014 |
160 |
203.45 |
Nov 19 2014 |
150 |
176.41 |
Nov 12 2014 |
1075 |
257.15 |
Nov 12 2014 |
100 |
166.9 |
Nov 12 2014 |
160 |
203.45 |
Nov 12 2014 |
150 |
176.41 |
Nov 05 2014 |
160 |
203.45 |
Nov 05 2014 |
100 |
166.9 |
Nov 05 2014 |
1075 |
257.15 |
Nov 05 2014 |
150 |
176.41 |
Oct 29 2014 |
160 |
203.45 |
Oct 29 2014 |
1075 |
257.15 |
Oct 29 2014 |
100 |
166.9 |
Oct 29 2014 |
150 |
176.41 |
Oct 22 2014 |
103 |
166.9 |
Oct 22 2014 |
1072 |
257.15 |
Oct 22 2014 |
160 |
203.45 |
Oct 22 2014 |
155 |
176.41 |
Oct 15 2014 |
160 |
203.45 |
Oct 15 2014 |
1071 |
257.15 |
Oct 15 2014 |
103 |
166.9 |
Oct 15 2014 |
155 |
176.41 |
Oct 08 2014 |
160 |
203.45 |
Oct 08 2014 |
1072 |
257.15 |
Oct 08 2014 |
103 |
166.9 |
Oct 08 2014 |
155 |
176.41 |
Oct 01 2014 |
1073 |
257.15 |
Oct 01 2014 |
103 |
166.9 |
Oct 01 2014 |
160 |
203.45 |
Oct 01 2014 |
155 |
176.41 |
Sep 24 2014 |
103 |
166.9 |
Sep 24 2014 |
1078 |
257.15 |
Sep 24 2014 |
160 |
203.45 |
Sep 24 2014 |
155 |
176.41 |
Sep 17 2014 |
161 |
203.45 |
Sep 17 2014 |
103 |
166.9 |
Sep 17 2014 |
1101 |
257.15 |
Sep 17 2014 |
157 |
176.41 |
Sep 10 2014 |
103 |
166.9 |
Sep 10 2014 |
1085 |
257.15 |
Sep 10 2014 |
162 |
203.45 |
Sep 10 2014 |
157 |
176.41 |
Sep 03 2014 |
102 |
166.9 |
Sep 03 2014 |
1098 |
257.15 |
Sep 03 2014 |
162 |
203.45 |
Sep 03 2014 |
160 |
176.41 |
Aug 27 2014 |
1114 |
257.15 |
Aug 27 2014 |
101 |
166.9 |
Aug 27 2014 |
164 |
203.45 |
Aug 27 2014 |
160 |
176.41 |
Aug 20 2014 |
169 |
203.45 |
Aug 20 2014 |
1126 |
257.15 |
Aug 20 2014 |
101 |
166.9 |
Aug 20 2014 |
159 |
176.41 |
Aug 13 2014 |
101 |
166.9 |
Aug 13 2014 |
1137 |
257.15 |
Aug 13 2014 |
170 |
203.45 |
Aug 13 2014 |
158 |
176.41 |
Aug 06 2014 |
124 |
175.17 |
Aug 06 2014 |
1154 |
257.15 |
Aug 06 2014 |
174 |
203.45 |
Aug 06 2014 |
176 |
179.14 |
Jul 30 2014 |
230 |
209.87 |
Jul 30 2014 |
1174 |
257.15 |
Jul 30 2014 |
125 |
175.17 |
Jul 30 2014 |
186 |
180.75 |
Jul 23 2014 |
1237 |
259.12 |
Jul 23 2014 |
334 |
208.88 |
Jul 23 2014 |
438 |
227.51 |
Jul 23 2014 |
376 |
202.63 |
Jul 16 2014 |
1212 |
259.12 |
Jul 16 2014 |
334 |
208.88 |
Jul 16 2014 |
442 |
227.51 |
Jul 16 2014 |
355 |
202.63 |
Jul 09 2014 |
327 |
210.08 |
Jul 09 2014 |
1258 |
259.12 |
Jul 09 2014 |
443 |
227.51 |
Jul 09 2014 |
537 |
214.69 |
Jul 02 2014 |
1288 |
259.12 |
Jul 02 2014 |
340 |
210.08 |
Jul 02 2014 |
457 |
227.51 |
Jul 02 2014 |
553 |
214.69 |
Jun 25 2014 |
331 |
210.08 |
Jun 25 2014 |
1324 |
259.12 |
Jun 25 2014 |
471 |
227.51 |
Jun 25 2014 |
562 |
214.69 |
Jun 18 2014 |
322 |
210.08 |
Jun 18 2014 |
1362 |
259.12 |
Jun 18 2014 |
472 |
227.51 |
Jun 18 2014 |
567 |
214.69 |
Jun 11 2014 |
488 |
227.51 |
Jun 11 2014 |
349 |
210.08 |
Jun 11 2014 |
1401 |
259.12 |
Jun 11 2014 |
587 |
214.69 |
Jun 04 2014 |
355 |
210.08 |
Jun 04 2014 |
1464 |
259.12 |
Jun 04 2014 |
497 |
227.51 |
Jun 04 2014 |
609 |
214.69 |
May 28 2014 |
1492 |
259.12 |
May 28 2014 |
352 |
210.08 |
May 28 2014 |
531 |
227.51 |
May 28 2014 |
618 |
214.69 |
May 21 2014 |
538 |
227.51 |
May 21 2014 |
1521 |
259.12 |
May 21 2014 |
345 |
210.08 |
May 21 2014 |
626 |
214.69 |
May 14 2014 |
544 |
227.51 |
May 14 2014 |
1548 |
259.12 |
May 14 2014 |
359 |
210.08 |
May 14 2014 |
637 |
214.69 |
May 07 2014 |
2060 |
271.34 |
May 07 2014 |
627 |
232.59 |
May 07 2014 |
1050 |
249.63 |
May 07 2014 |
743 |
219.31 |
Apr 30 2014 |
1156 |
249.63 |
Apr 30 2014 |
2195 |
271.34 |
Apr 30 2014 |
708 |
232.59 |
Apr 30 2014 |
819 |
219.31 |
Apr 23 2014 |
1215 |
249.63 |
Apr 23 2014 |
1668 |
259.21 |
Apr 23 2014 |
740 |
232.59 |
Apr 23 2014 |
841 |
219.31 |
Apr 16 2014 |
175 |
177.38 |
Apr 16 2014 |
1942 |
272.32 |
Apr 16 2014 |
1022 |
224.85 |
Apr 09 2014 |
176 |
177.38 |
Apr 09 2014 |
2032 |
272.32 |
Apr 09 2014 |
1045 |
224.85 |