| Mar 20 2020 |
12212 |
484.28 |
| Mar 20 2020 |
17623 |
484.28 |
| Mar 13 2020 |
12437 |
484.28 |
| Mar 13 2020 |
17848 |
484.28 |
| Mar 06 2020 |
12648 |
484.28 |
| Mar 06 2020 |
17987 |
484.28 |
| Feb 28 2020 |
12663 |
484.28 |
| Feb 28 2020 |
18004 |
484.28 |
| Feb 21 2020 |
12498 |
484.28 |
| Feb 21 2020 |
17837 |
484.28 |
| Feb 14 2020 |
12540 |
484.28 |
| Feb 14 2020 |
17884 |
484.28 |
| Feb 07 2020 |
12488 |
484.28 |
| Feb 07 2020 |
17764 |
484.28 |
| Jan 31 2020 |
12574 |
484.28 |
| Jan 31 2020 |
17832 |
484.28 |
| Jan 24 2020 |
12591 |
484.28 |
| Jan 24 2020 |
17854 |
484.28 |
| Jan 17 2020 |
12605 |
484.28 |
| Jan 17 2020 |
17755 |
484.28 |
| Jan 10 2020 |
12605 |
484.28 |
| Jan 10 2020 |
17754 |
484.28 |
| Jan 03 2020 |
12607 |
484.28 |
| Jan 03 2020 |
17763 |
484.28 |
| Dec 27 2019 |
12607 |
484.28 |
| Dec 27 2019 |
17756 |
484.28 |
| Dec 20 2019 |
12607 |
484.28 |
| Dec 20 2019 |
17756 |
484.28 |
| Dec 13 2019 |
12608 |
484.28 |
| Dec 13 2019 |
17757 |
484.28 |
| Dec 06 2019 |
12608 |
484.28 |
| Dec 06 2019 |
17739 |
484.28 |
| Nov 29 2019 |
12608 |
484.28 |
| Nov 29 2019 |
17726 |
484.28 |
| Nov 22 2019 |
12608 |
484.28 |
| Nov 22 2019 |
17726 |
484.28 |
| Nov 15 2019 |
12608 |
484.28 |
| Nov 15 2019 |
17731 |
484.28 |
| Nov 08 2019 |
12570 |
484.28 |
| Nov 08 2019 |
17662 |
484.28 |
| Nov 01 2019 |
12327 |
484.28 |
| Nov 01 2019 |
17443 |
484.28 |
| Oct 25 2019 |
12327 |
484.28 |
| Oct 25 2019 |
17461 |
484.28 |
| Oct 18 2019 |
12378 |
484.28 |
| Oct 18 2019 |
17494 |
484.28 |
| Oct 11 2019 |
12334 |
484.28 |
| Oct 11 2019 |
17460 |
484.28 |
| Oct 04 2019 |
12303 |
484.28 |
| Oct 04 2019 |
17434 |
484.28 |
| Sep 27 2019 |
12307 |
484.28 |
| Sep 27 2019 |
17557 |
484.28 |
| Sep 20 2019 |
12272 |
484.28 |
| Sep 20 2019 |
17544 |
484.28 |
| Sep 13 2019 |
12347 |
484.28 |
| Sep 13 2019 |
17573 |
484.28 |
| Sep 06 2019 |
12578 |
484.28 |
| Sep 06 2019 |
17871 |
484.28 |
| Aug 30 2019 |
12654 |
484.28 |
| Aug 30 2019 |
17995 |
484.28 |
| Aug 23 2019 |
12813 |
484.28 |
| Aug 23 2019 |
18190 |
484.28 |
| Aug 16 2019 |
12731 |
484.28 |
| Aug 16 2019 |
18121 |
484.28 |
| Aug 09 2019 |
12793 |
484.28 |
| Aug 09 2019 |
18184 |
484.28 |
| Aug 02 2019 |
12906 |
484.28 |
| Aug 02 2019 |
18316 |
484.28 |
| Jul 26 2019 |
12893 |
484.28 |
| Jul 26 2019 |
18405 |
484.28 |
| Jul 19 2019 |
13106 |
484.28 |
| Jul 19 2019 |
18555 |
484.28 |
| Jul 12 2019 |
13103 |
484.28 |
| Jul 12 2019 |
18687 |
484.28 |
| Jul 05 2019 |
13318 |
484.28 |
| Jul 05 2019 |
19074 |
484.28 |
| Jun 28 2019 |
13422 |
484.28 |
| Jun 28 2019 |
19260 |
484.28 |
| Jun 21 2019 |
13390 |
484.28 |
| Jun 21 2019 |
19140 |
484.28 |
| Jun 14 2019 |
13380 |
484.28 |
| Jun 14 2019 |
19248 |
484.28 |
| Jun 07 2019 |
13486 |
484.28 |
| Jun 07 2019 |
19456 |
484.28 |
| May 31 2019 |
13450 |
484.28 |
| May 31 2019 |
19366 |
484.28 |
| May 24 2019 |
13414 |
484.28 |
| May 24 2019 |
19412 |
484.28 |
| May 17 2019 |
13448 |
484.28 |
| May 17 2019 |
19388 |
484.28 |
| May 10 2019 |
13562 |
484.28 |
| May 10 2019 |
19368 |
484.28 |
| May 03 2019 |
13608 |
484.28 |
| May 03 2019 |
19396 |
484.28 |
| Apr 26 2019 |
13776 |
484.28 |
| Apr 26 2019 |
18974 |
484.28 |
| Apr 19 2019 |
13708 |
484.28 |
| Apr 19 2019 |
18948 |
484.28 |
| Apr 18 2019 |
13716 |
484.28 |
| Apr 12 2019 |
13732 |
484.28 |
| Apr 12 2019 |
19023 |
484.28 |
| Apr 05 2019 |
13200 |
484.28 |
| Apr 05 2019 |
18562 |
484.28 |
| Mar 29 2019 |
13100 |
484.28 |
| Mar 29 2019 |
18359 |
484.28 |
| May 05 2017 |
3138 |
363.52 |
| Apr 28 2017 |
22714 |
562.94 |
| Apr 28 2017 |
3146 |
363.52 |
| Apr 28 2017 |
30598 |
562.94 |
| Apr 21 2017 |
23006 |
562.94 |
| Apr 21 2017 |
3186 |
363.52 |
| Apr 21 2017 |
30934 |
562.94 |
| Apr 14 2017 |
3301 |
363.52 |
| Apr 14 2017 |
23009 |
562.94 |
| Apr 14 2017 |
30928 |
562.94 |
| Apr 07 2017 |
23199 |
562.94 |
| Apr 07 2017 |
3310 |
363.52 |
| Apr 07 2017 |
30620 |
562.94 |
| Mar 31 2017 |
3403 |
363.52 |
| Mar 31 2017 |
23567 |
562.94 |
| Mar 31 2017 |
30826 |
562.94 |
| Mar 24 2017 |
3323 |
363.52 |
| Mar 24 2017 |
23270 |
562.94 |
| Mar 24 2017 |
30318 |
562.94 |
| Mar 17 2017 |
3350 |
363.52 |
| Mar 17 2017 |
23375 |
562.94 |
| Mar 17 2017 |
30504 |
562.94 |
| Mar 10 2017 |
23485 |
562.94 |
| Mar 10 2017 |
3327 |
363.52 |
| Mar 10 2017 |
30496 |
562.94 |
| Mar 03 2017 |
23321 |
562.94 |
| Mar 03 2017 |
3334 |
363.52 |
| Mar 03 2017 |
30292 |
562.94 |
| Feb 24 2017 |
3377 |
363.52 |
| Feb 24 2017 |
23182 |
562.94 |
| Feb 24 2017 |
30329 |
562.94 |
| Feb 17 2017 |
3318 |
363.52 |
| Feb 17 2017 |
22898 |
562.94 |
| Feb 17 2017 |
30258 |
562.94 |
| Feb 10 2017 |
22936 |
562.94 |
| Feb 10 2017 |
3350 |
363.52 |
| Feb 10 2017 |
30376 |
562.94 |
| Feb 03 2017 |
22942 |
562.94 |
| Feb 03 2017 |
3349 |
363.52 |
| Feb 03 2017 |
30323 |
562.94 |
| Jan 27 2017 |
3346 |
363.52 |
| Jan 27 2017 |
22984 |
562.94 |
| Jan 27 2017 |
30326 |
562.94 |
| Jan 20 2017 |
3345 |
363.52 |
| Jan 20 2017 |
22977 |
562.94 |
| Jan 20 2017 |
30290 |
562.94 |
| Jan 13 2017 |
3345 |
363.52 |
| Jan 13 2017 |
22995 |
562.94 |
| Jan 13 2017 |
30274 |
562.94 |
| Jan 06 2017 |
23005 |
562.94 |
| Jan 06 2017 |
3345 |
363.52 |
| Jan 06 2017 |
30282 |
562.94 |
| Dec 30 2016 |
23016 |
562.94 |
| Dec 30 2016 |
3351 |
363.52 |
| Dec 30 2016 |
30293 |
562.94 |
| Dec 23 2016 |
23016 |
562.94 |
| Dec 23 2016 |
3351 |
363.52 |
| Dec 23 2016 |
30293 |
562.94 |
| Dec 16 2016 |
3351 |
363.52 |
| Dec 16 2016 |
23000 |
562.94 |
| Dec 16 2016 |
30283 |
562.94 |
| Dec 09 2016 |
3351 |
363.52 |
| Dec 09 2016 |
22995 |
562.94 |
| Dec 09 2016 |
30276 |
562.94 |
| Dec 02 2016 |
22995 |
562.94 |
| Dec 02 2016 |
3351 |
363.52 |
| Dec 02 2016 |
30277 |
562.94 |
| Nov 25 2016 |
3344 |
363.52 |
| Nov 25 2016 |
22990 |
562.94 |
| Nov 25 2016 |
30273 |
562.94 |
| Nov 18 2016 |
3344 |
363.52 |
| Nov 18 2016 |
22990 |
562.94 |
| Nov 18 2016 |
30273 |
562.94 |
| Nov 11 2016 |
22990 |
562.94 |
| Nov 11 2016 |
3344 |
363.52 |
| Nov 11 2016 |
30237 |
562.94 |
| Nov 04 2016 |
3344 |
363.52 |
| Nov 04 2016 |
22990 |
562.94 |
| Nov 04 2016 |
30237 |
562.94 |
| Oct 28 2016 |
3340 |
363.52 |
| Oct 28 2016 |
22991 |
562.94 |
| Oct 28 2016 |
30248 |
562.94 |
| Oct 21 2016 |
3340 |
363.52 |
| Oct 21 2016 |
22989 |
562.94 |
| Oct 21 2016 |
30266 |
562.94 |
| Oct 14 2016 |
22889 |
562.94 |
| Oct 14 2016 |
3348 |
363.52 |
| Oct 14 2016 |
30219 |
562.94 |
| Oct 07 2016 |
22921 |
562.94 |
| Oct 07 2016 |
3348 |
363.52 |
| Oct 07 2016 |
30266 |
562.94 |
| Sep 30 2016 |
3378 |
363.52 |
| Sep 30 2016 |
22989 |
562.94 |
| Sep 30 2016 |
30311 |
562.94 |
| Sep 23 2016 |
3369 |
363.52 |
| Sep 23 2016 |
23077 |
562.94 |
| Sep 23 2016 |
30117 |
562.94 |
| Sep 16 2016 |
3367 |
363.52 |
| Sep 16 2016 |
23191 |
562.94 |
| Sep 16 2016 |
30139 |
562.94 |
| Sep 09 2016 |
3452 |
363.52 |
| Sep 09 2016 |
23294 |
562.94 |
| Sep 09 2016 |
30248 |
562.94 |
| Sep 02 2016 |
3522 |
363.52 |
| Sep 02 2016 |
23477 |
562.94 |
| Sep 02 2016 |
30405 |
562.94 |
| Aug 26 2016 |
23532 |
562.94 |
| Aug 26 2016 |
3458 |
363.52 |
| Aug 26 2016 |
30200 |
562.94 |
| Aug 19 2016 |
23581 |
562.94 |
| Aug 19 2016 |
3518 |
363.52 |
| Aug 19 2016 |
30204 |
562.94 |
| Aug 12 2016 |
3892 |
363.52 |
| Aug 12 2016 |
23907 |
562.94 |
| Aug 12 2016 |
21185 |
463.23 |
| Aug 05 2016 |
23731 |
562.94 |
| Aug 05 2016 |
3907 |
363.52 |
| Aug 05 2016 |
21309 |
463.23 |
| Jul 29 2016 |
3889 |
363.52 |
| Jul 29 2016 |
23820 |
562.94 |
| Jul 29 2016 |
21515 |
463.23 |
| Jul 22 2016 |
4007 |
363.52 |
| Jul 22 2016 |
24074 |
562.94 |
| Jul 22 2016 |
21735 |
463.23 |
| Jun 22 2016 |
22126 |
544.22 |
| Jun 22 2016 |
24339 |
562.94 |
| Jun 22 2016 |
4005 |
363.52 |
| Jun 22 2016 |
26492 |
490.23 |
| Jun 15 2016 |
22458 |
544.22 |
| Jun 15 2016 |
24401 |
562.94 |
| Jun 15 2016 |
4118 |
363.52 |
| Jun 15 2016 |
26761 |
490.23 |
| Jun 08 2016 |
24591 |
562.94 |
| Jun 08 2016 |
4165 |
363.52 |
| Jun 08 2016 |
22590 |
544.22 |
| Jun 08 2016 |
26881 |
490.23 |
| Jun 01 2016 |
4328 |
363.52 |
| Jun 01 2016 |
24649 |
562.94 |
| Jun 01 2016 |
22678 |
544.22 |
| Jun 01 2016 |
27168 |
490.23 |
| May 25 2016 |
24495 |
562.94 |
| May 25 2016 |
4302 |
363.52 |
| May 25 2016 |
22774 |
546.66 |
| May 25 2016 |
28960 |
504.94 |
| May 18 2016 |
4318 |
363.52 |
| May 18 2016 |
24717 |
562.94 |
| May 18 2016 |
22870 |
546.66 |
| May 18 2016 |
29188 |
504.94 |
| May 11 2016 |
22930 |
546.66 |
| May 11 2016 |
24608 |
562.94 |
| May 11 2016 |
4253 |
363.52 |
| May 11 2016 |
29215 |
504.94 |
| May 04 2016 |
22782 |
546.66 |
| May 04 2016 |
33824 |
546.66 |
| Apr 27 2016 |
23071 |
546.66 |
| Apr 27 2016 |
34350 |
546.66 |
| Apr 20 2016 |
22877 |
546.66 |
| Apr 20 2016 |
34266 |
546.66 |
| Apr 13 2016 |
23452 |
546.66 |
| Apr 13 2016 |
34236 |
546.66 |
| Apr 06 2016 |
24043 |
546.66 |
| Apr 06 2016 |
34663 |
546.66 |
| Mar 30 2016 |
23847 |
546.66 |
| Mar 30 2016 |
34475 |
546.66 |
| Mar 23 2016 |
24177 |
546.64 |
| Mar 23 2016 |
34538 |
546.64 |
| Mar 16 2016 |
21157 |
511.69 |
| Mar 16 2016 |
24396 |
546.64 |
| Mar 16 2016 |
33701 |
537.9 |
| Mar 09 2016 |
18131 |
478.65 |
| Mar 09 2016 |
24504 |
546.64 |
| Mar 09 2016 |
29816 |
505.36 |
| Mar 02 2016 |
24072 |
546.64 |
| Mar 02 2016 |
18089 |
478.65 |
| Mar 02 2016 |
29519 |
505.36 |
| Feb 24 2016 |
17998 |
478.65 |
| Feb 24 2016 |
23987 |
546.64 |
| Feb 24 2016 |
29369 |
505.36 |
| Feb 17 2016 |
18076 |
478.65 |
| Feb 17 2016 |
24284 |
546.64 |
| Feb 17 2016 |
29668 |
505.36 |
| Feb 10 2016 |
24096 |
546.64 |
| Feb 10 2016 |
18051 |
478.65 |
| Feb 10 2016 |
29563 |
505.36 |
| Feb 03 2016 |
18027 |
478.65 |
| Feb 03 2016 |
24049 |
546.64 |
| Feb 03 2016 |
29534 |
505.36 |
| Jan 27 2016 |
17965 |
478.65 |
| Jan 27 2016 |
24089 |
546.64 |
| Jan 27 2016 |
29493 |
505.36 |
| Jan 20 2016 |
18007 |
478.65 |
| Jan 20 2016 |
24087 |
546.64 |
| Jan 20 2016 |
29489 |
505.36 |
| Jan 13 2016 |
24119 |
546.64 |
| Jan 13 2016 |
18040 |
478.65 |
| Jan 13 2016 |
29528 |
505.36 |
| Jan 06 2016 |
18045 |
478.65 |
| Jan 06 2016 |
24119 |
546.64 |
| Jan 06 2016 |
29543 |
505.36 |
| Dec 30 2015 |
18035 |
478.65 |
| Dec 30 2015 |
24119 |
546.64 |
| Dec 30 2015 |
29529 |
505.36 |
| Dec 23 2015 |
18034 |
478.65 |
| Dec 23 2015 |
24112 |
546.64 |
| Dec 23 2015 |
29528 |
505.36 |
| Dec 16 2015 |
18034 |
478.65 |
| Dec 16 2015 |
24113 |
546.64 |
| Dec 16 2015 |
29528 |
505.36 |
| Dec 09 2015 |
18042 |
478.65 |
| Dec 09 2015 |
24114 |
546.64 |
| Dec 09 2015 |
29533 |
505.36 |
| Dec 02 2015 |
18043 |
478.65 |
| Dec 02 2015 |
24115 |
546.64 |
| Dec 02 2015 |
29535 |
505.36 |
| Nov 25 2015 |
24115 |
546.64 |
| Nov 25 2015 |
18043 |
478.65 |
| Nov 25 2015 |
29536 |
505.36 |
| Nov 18 2015 |
18043 |
478.65 |
| Nov 18 2015 |
24114 |
546.64 |
| Nov 18 2015 |
29535 |
505.36 |
| Nov 11 2015 |
18043 |
478.65 |
| Nov 11 2015 |
24079 |
546.64 |
| Nov 11 2015 |
29515 |
505.36 |
| Nov 04 2015 |
24079 |
546.64 |
| Nov 04 2015 |
18043 |
478.65 |
| Nov 04 2015 |
29515 |
505.36 |
| Oct 28 2015 |
18009 |
478.65 |
| Oct 28 2015 |
24082 |
546.64 |
| Oct 28 2015 |
29469 |
505.36 |
| Oct 21 2015 |
23991 |
546.64 |
| Oct 21 2015 |
18032 |
478.65 |
| Oct 21 2015 |
29437 |
505.36 |
| Oct 14 2015 |
23974 |
546.64 |
| Oct 14 2015 |
18034 |
478.65 |
| Oct 14 2015 |
29403 |
505.36 |
| Oct 07 2015 |
17984 |
478.65 |
| Oct 07 2015 |
24017 |
546.64 |
| Oct 07 2015 |
29409 |
505.36 |
| Sep 30 2015 |
17983 |
478.65 |
| Sep 30 2015 |
24037 |
546.64 |
| Sep 30 2015 |
29432 |
505.36 |
| Sep 23 2015 |
17965 |
478.65 |
| Sep 23 2015 |
24154 |
546.64 |
| Sep 23 2015 |
29467 |
505.36 |
| Sep 16 2015 |
23910 |
546.64 |
| Sep 16 2015 |
17939 |
478.65 |
| Sep 16 2015 |
29325 |
505.36 |
| Sep 09 2015 |
17904 |
478.65 |
| Sep 09 2015 |
23854 |
546.64 |
| Sep 09 2015 |
29261 |
505.36 |
| Sep 02 2015 |
19222 |
496.14 |
| Sep 02 2015 |
23983 |
546.64 |
| Sep 02 2015 |
29195 |
505.36 |
| Aug 26 2015 |
24180 |
546.64 |
| Aug 26 2015 |
19471 |
496.14 |
| Aug 26 2015 |
29385 |
505.36 |
| Aug 19 2015 |
19542 |
496.14 |
| Aug 19 2015 |
23104 |
529.26 |
| Aug 19 2015 |
27867 |
491.46 |
| Aug 12 2015 |
19646 |
496.14 |
| Aug 12 2015 |
23091 |
529.26 |
| Aug 12 2015 |
27993 |
491.46 |
| Aug 05 2015 |
19578 |
496.14 |
| Aug 05 2015 |
23171 |
529.26 |
| Aug 05 2015 |
27957 |
491.46 |
| Jul 29 2015 |
23137 |
529.26 |
| Jul 29 2015 |
19794 |
496.14 |
| Jul 29 2015 |
28175 |
491.46 |
| Jul 22 2015 |
19728 |
496.14 |
| Jul 22 2015 |
23096 |
529.26 |
| Jul 22 2015 |
28262 |
491.46 |
| Jul 15 2015 |
19828 |
496.14 |
| Jul 15 2015 |
23142 |
525.79 |
| Jul 15 2015 |
27610 |
485 |
| Jul 08 2015 |
19876 |
496.14 |
| Jul 08 2015 |
23240 |
525.79 |
| Jul 08 2015 |
27761 |
485 |
| Jul 01 2015 |
19984 |
496.14 |
| Jul 01 2015 |
23389 |
525.79 |
| Jul 01 2015 |
27871 |
485 |
| Jun 24 2015 |
20052 |
496.14 |
| Jun 24 2015 |
23075 |
521.18 |
| Jun 24 2015 |
27968 |
485 |
| Jun 17 2015 |
20103 |
496.14 |
| Jun 17 2015 |
22925 |
521.18 |
| Jun 17 2015 |
27986 |
485 |
| Jun 10 2015 |
21533 |
502.38 |
| Jun 10 2015 |
20119 |
496.14 |
| Jun 10 2015 |
25684 |
468.05 |
| Jun 03 2015 |
20108 |
496.14 |
| Jun 03 2015 |
21692 |
502.38 |
| Jun 03 2015 |
25829 |
468.05 |
| May 27 2015 |
20072 |
496.14 |
| May 27 2015 |
20361 |
490.7 |
| May 27 2015 |
25616 |
468.05 |
| May 20 2015 |
20429 |
490.7 |
| May 20 2015 |
20123 |
496.14 |
| May 20 2015 |
25637 |
468.05 |
| May 13 2015 |
20688 |
504.22 |
| May 13 2015 |
20656 |
490.61 |
| May 13 2015 |
25145 |
463.76 |
| May 06 2015 |
20466 |
490.61 |
| May 06 2015 |
20286 |
504.22 |
| May 06 2015 |
24739 |
463.76 |
| Apr 29 2015 |
19705 |
496.02 |
| Apr 29 2015 |
20751 |
490.61 |
| Apr 29 2015 |
24943 |
463.76 |
| Apr 22 2015 |
20818 |
490.61 |
| Apr 22 2015 |
19814 |
496.02 |
| Apr 22 2015 |
25041 |
463.76 |
| Apr 15 2015 |
20308 |
503.4 |
| Apr 15 2015 |
20443 |
490.61 |
| Apr 15 2015 |
24769 |
463.76 |
| Apr 08 2015 |
20543 |
490.61 |
| Apr 08 2015 |
20591 |
503.4 |
| Apr 08 2015 |
24870 |
463.76 |
| Apr 01 2015 |
22479 |
523.82 |
| Apr 01 2015 |
19304 |
476.61 |
| Apr 01 2015 |
27846 |
480.93 |
| Mar 25 2015 |
21550 |
515.45 |
| Mar 25 2015 |
18750 |
476.61 |
| Mar 25 2015 |
26103 |
474.24 |
| Mar 18 2015 |
20725 |
511.68 |
| Mar 18 2015 |
18009 |
476.61 |
| Mar 18 2015 |
24978 |
472.04 |
| Mar 11 2015 |
18410 |
476.61 |
| Mar 11 2015 |
20941 |
511.68 |
| Mar 11 2015 |
25674 |
472.04 |
| Mar 04 2015 |
21252 |
511.68 |
| Mar 04 2015 |
18721 |
476.61 |
| Mar 04 2015 |
25967 |
472.04 |
| Feb 25 2015 |
18740 |
476.61 |
| Feb 25 2015 |
21095 |
511.68 |
| Feb 25 2015 |
25956 |
472.04 |
| Feb 18 2015 |
18883 |
476.61 |
| Feb 18 2015 |
21196 |
511.68 |
| Feb 18 2015 |
26057 |
472.04 |
| Feb 11 2015 |
18880 |
476.61 |
| Feb 11 2015 |
21299 |
511.68 |
| Feb 11 2015 |
26073 |
472.04 |
| Feb 04 2015 |
21280 |
511.68 |
| Feb 04 2015 |
18927 |
476.61 |
| Feb 04 2015 |
26106 |
472.04 |
| Jan 28 2015 |
21321 |
511.68 |
| Jan 28 2015 |
18874 |
476.61 |
| Jan 28 2015 |
26106 |
472.04 |
| Jan 21 2015 |
21304 |
511.68 |
| Jan 21 2015 |
18903 |
476.61 |
| Jan 21 2015 |
26129 |
472.04 |
| Jan 14 2015 |
18921 |
476.61 |
| Jan 14 2015 |
21291 |
511.68 |
| Jan 14 2015 |
26126 |
472.04 |
| Jan 07 2015 |
18921 |
476.61 |
| Jan 07 2015 |
21272 |
511.68 |
| Jan 07 2015 |
26098 |
472.04 |
| Dec 31 2014 |
21275 |
511.68 |
| Dec 31 2014 |
18921 |
476.61 |
| Dec 31 2014 |
26111 |
472.04 |
| Dec 24 2014 |
18921 |
476.61 |
| Dec 24 2014 |
21275 |
511.68 |
| Dec 24 2014 |
26111 |
472.04 |
| Dec 17 2014 |
21257 |
511.68 |
| Dec 17 2014 |
18921 |
476.61 |
| Dec 17 2014 |
26103 |
472.04 |
| Dec 10 2014 |
21258 |
511.68 |
| Dec 10 2014 |
18921 |
476.61 |
| Dec 10 2014 |
26104 |
472.04 |
| Dec 03 2014 |
21258 |
511.68 |
| Dec 03 2014 |
18921 |
476.61 |
| Dec 03 2014 |
26104 |
472.04 |
| Nov 26 2014 |
18921 |
476.61 |
| Nov 26 2014 |
21258 |
511.68 |
| Nov 26 2014 |
26104 |
472.04 |
| Nov 19 2014 |
21258 |
511.68 |
| Nov 19 2014 |
18921 |
476.61 |
| Nov 19 2014 |
26104 |
472.04 |
| Nov 12 2014 |
21259 |
511.68 |
| Nov 12 2014 |
18921 |
476.61 |
| Nov 12 2014 |
26104 |
472.04 |
| Nov 05 2014 |
18921 |
476.61 |
| Nov 05 2014 |
21259 |
511.68 |
| Nov 05 2014 |
26105 |
472.04 |
| Oct 29 2014 |
18915 |
476.61 |
| Oct 29 2014 |
21259 |
511.68 |
| Oct 29 2014 |
26101 |
472.04 |
| Oct 22 2014 |
21176 |
511.68 |
| Oct 22 2014 |
18864 |
476.61 |
| Oct 22 2014 |
26107 |
472.04 |
| Oct 15 2014 |
18752 |
476.61 |
| Oct 15 2014 |
21156 |
511.68 |
| Oct 15 2014 |
26013 |
472.04 |
| Oct 08 2014 |
18771 |
476.61 |
| Oct 08 2014 |
21119 |
511.68 |
| Oct 08 2014 |
26005 |
472.04 |
| Oct 01 2014 |
21164 |
511.68 |
| Oct 01 2014 |
18776 |
476.61 |
| Oct 01 2014 |
26053 |
472.04 |
| Sep 24 2014 |
21039 |
511.68 |
| Sep 24 2014 |
18885 |
476.61 |
| Sep 24 2014 |
26053 |
472.04 |
| Sep 17 2014 |
18712 |
476.61 |
| Sep 17 2014 |
20361 |
502.45 |
| Sep 17 2014 |
25981 |
472.04 |
| Sep 10 2014 |
20185 |
502.45 |
| Sep 10 2014 |
18709 |
476.61 |
| Sep 10 2014 |
26006 |
472.04 |
| Sep 03 2014 |
20131 |
502.45 |
| Sep 03 2014 |
18750 |
476.44 |
| Sep 03 2014 |
26902 |
478.13 |
| Aug 27 2014 |
20261 |
502.45 |
| Aug 27 2014 |
18634 |
476.44 |
| Aug 27 2014 |
26956 |
478.13 |
| Aug 20 2014 |
18661 |
476.44 |
| Aug 20 2014 |
20143 |
502.45 |
| Aug 20 2014 |
27001 |
478.13 |
| Aug 13 2014 |
20266 |
502.45 |
| Aug 13 2014 |
18610 |
476.44 |
| Aug 13 2014 |
27057 |
478.13 |
| Aug 06 2014 |
20369 |
502.45 |
| Aug 06 2014 |
18786 |
476.44 |
| Aug 06 2014 |
27200 |
478.13 |
| Jul 30 2014 |
18842 |
476.44 |
| Jul 30 2014 |
20407 |
502.45 |
| Jul 30 2014 |
27424 |
478.13 |
| Jul 23 2014 |
20151 |
502.45 |
| Jul 23 2014 |
16752 |
458.71 |
| Jul 23 2014 |
27205 |
478.13 |
| Jul 16 2014 |
20133 |
502.45 |
| Jul 16 2014 |
16927 |
458.71 |
| Jul 16 2014 |
27158 |
478.13 |
| Jul 09 2014 |
20302 |
502.45 |
| Jul 09 2014 |
17011 |
458.71 |
| Jul 09 2014 |
27231 |
478.13 |
| Jul 02 2014 |
20476 |
502.45 |
| Jul 02 2014 |
17085 |
458.71 |
| Jul 02 2014 |
27468 |
478.13 |
| Jun 25 2014 |
20622 |
502.45 |
| Jun 25 2014 |
20476 |
490.24 |
| Jun 25 2014 |
30615 |
500.01 |
| Jun 18 2014 |
20772 |
502.45 |
| Jun 18 2014 |
20545 |
490.24 |
| Jun 18 2014 |
30653 |
500.01 |
| Jun 11 2014 |
20769 |
502.45 |
| Jun 11 2014 |
31060 |
502.45 |
| Jun 04 2014 |
21178 |
502.45 |
| Jun 04 2014 |
31351 |
502.45 |
| May 28 2014 |
20157 |
491.08 |
| May 28 2014 |
29686 |
491.08 |
| May 21 2014 |
20243 |
491.08 |
| May 21 2014 |
29824 |
491.08 |
| May 14 2014 |
20380 |
491.08 |
| May 14 2014 |
29975 |
491.08 |
| May 07 2014 |
19330 |
482.84 |
| May 07 2014 |
28424 |
482.84 |
| Apr 30 2014 |
19978 |
482.84 |
| Apr 30 2014 |
29097 |
482.84 |
| Apr 23 2014 |
20206 |
482.84 |
| Apr 23 2014 |
29486 |
482.84 |
| Apr 16 2014 |
20042 |
482.84 |
| Apr 16 2014 |
29285 |
482.84 |
| Apr 09 2014 |
18898 |
469.08 |
| Apr 09 2014 |
27724 |
469.08 |
