| Mar 31 2026 |
834 |
150 |
| Mar 24 2026 |
794 |
150 |
| Mar 17 2026 |
818 |
150 |
| Mar 10 2026 |
809 |
150 |
| Mar 03 2026 |
814 |
150 |
| Feb 24 2026 |
804 |
150 |
| Feb 17 2026 |
813 |
150 |
| Feb 10 2026 |
791 |
150 |
| Feb 03 2026 |
784 |
150 |
| Jan 27 2026 |
786 |
150 |
| Jan 20 2026 |
789 |
150 |
| Jan 13 2026 |
782 |
150 |
| Jan 06 2026 |
789 |
150 |
| Dec 30 2025 |
783 |
150 |
| Dec 23 2025 |
777 |
150 |
| Dec 16 2025 |
783 |
150 |
| Dec 09 2025 |
770 |
150 |
| Dec 02 2025 |
774 |
150 |
| Nov 25 2025 |
796 |
150 |
| Nov 18 2025 |
798 |
150 |
| Nov 11 2025 |
780 |
150 |
| Nov 04 2025 |
783 |
150 |
| Oct 28 2025 |
780 |
150 |
| Oct 21 2025 |
779 |
150 |
| Oct 14 2025 |
809 |
150 |
| Oct 07 2025 |
832 |
150 |
| Sep 30 2025 |
856 |
150 |
| Sep 23 2025 |
865 |
150 |
| Sep 16 2025 |
875 |
150 |
| Sep 09 2025 |
869 |
150 |
| Sep 02 2025 |
894 |
150 |
| Aug 26 2025 |
829 |
150 |
| Aug 19 2025 |
813 |
150 |
| Aug 12 2025 |
812 |
150 |
| Aug 05 2025 |
702 |
150 |
| Jul 29 2025 |
715 |
150 |
| Jul 22 2025 |
722 |
150 |
| Jul 15 2025 |
781 |
150 |
| Jul 08 2025 |
803 |
150 |
| Jul 01 2025 |
820 |
150 |
| Jun 24 2025 |
813 |
150 |
| Jun 17 2025 |
863 |
150 |
| Jun 10 2025 |
862 |
150 |
| Jun 03 2025 |
841 |
150 |
| May 27 2025 |
830 |
150 |
| May 20 2025 |
906 |
150 |
| May 13 2025 |
942 |
150 |
| May 06 2025 |
995 |
150 |
| Apr 29 2025 |
1012 |
150 |
| Apr 22 2025 |
1023 |
150 |
| Sep 18 2024 |
149 |
186.67 |
| Sep 11 2024 |
151 |
186.67 |
| Sep 04 2024 |
155 |
186.67 |
| Aug 28 2024 |
155 |
186.67 |
| Aug 21 2024 |
147 |
186.67 |
| Aug 14 2024 |
153 |
186.67 |
| Aug 07 2024 |
153 |
186.67 |
| Jul 31 2024 |
154 |
186.67 |
| Jul 24 2024 |
153 |
186.67 |
| Jul 17 2024 |
157 |
186.67 |
| Jul 10 2024 |
159 |
186.67 |
| Jul 03 2024 |
170 |
186.67 |
| Jun 26 2024 |
164 |
186.67 |
| Jun 19 2024 |
174 |
186.67 |
| Jun 12 2024 |
174 |
186.67 |
| Jun 05 2024 |
146 |
186.67 |
| May 29 2024 |
140 |
186.67 |
| May 22 2024 |
148 |
186.67 |
| May 15 2024 |
161 |
186.67 |
| May 08 2024 |
154 |
186.67 |
| May 01 2024 |
135 |
186.67 |
| Apr 24 2024 |
80 |
161.51 |
| Apr 17 2024 |
14 |
130.34 |
| Apr 10 2024 |
14 |
130.34 |
| Apr 03 2024 |
15 |
130.34 |
| Mar 27 2024 |
15 |
130.34 |
| Mar 21 2024 |
15 |
130.34 |
| Mar 14 2024 |
15 |
130.34 |
| Mar 07 2024 |
15 |
130.34 |
| Feb 29 2024 |
15 |
130.34 |
| Feb 22 2024 |
15 |
130.34 |
| Feb 15 2024 |
15 |
130.34 |
| Feb 08 2024 |
15 |
130.34 |
| Feb 01 2024 |
15 |
130.34 |
| Jan 25 2024 |
15 |
130.34 |
| Jan 18 2024 |
15 |
130.34 |
| Jan 11 2024 |
15 |
130.34 |
| Jan 04 2024 |
15 |
130.34 |
| Dec 28 2023 |
15 |
130.34 |
| Dec 21 2023 |
15 |
130.34 |
| Dec 14 2023 |
15 |
130.34 |
| Dec 07 2023 |
15 |
130.34 |
| Nov 30 2023 |
15 |
130.34 |
| Nov 23 2023 |
15 |
130.34 |
| Nov 16 2023 |
2 |
130.34 |
| Nov 09 2023 |
4 |
130.34 |
| Nov 02 2023 |
4 |
130.34 |
| Oct 26 2023 |
4 |
130.34 |
| Oct 19 2023 |
4 |
130.34 |
| Oct 12 2023 |
4 |
130.34 |
| Oct 05 2023 |
4 |
130.34 |
| Sep 28 2023 |
4 |
130.34 |
| Sep 21 2023 |
4 |
130.34 |
| Sep 14 2023 |
4 |
130.34 |
| Sep 07 2023 |
4 |
130.34 |
| Aug 31 2023 |
4 |
130.34 |
| Aug 24 2023 |
4 |
130.34 |
| Aug 17 2023 |
4 |
130.34 |
| Aug 10 2023 |
4 |
130.34 |
| Aug 03 2023 |
4 |
130.34 |
| Jul 27 2023 |
4 |
130.34 |
| Jul 20 2023 |
2 |
130.34 |
| Jul 13 2023 |
2 |
130.34 |
| Jul 06 2023 |
2 |
130.34 |
| Jun 29 2023 |
2 |
130.34 |
| Jun 22 2023 |
2 |
130.34 |
| Jun 15 2023 |
2 |
130.34 |
| Jun 08 2023 |
2 |
129.95 |
| Jun 01 2023 |
2 |
129.95 |
| May 25 2023 |
2 |
129.95 |
| May 18 2023 |
2 |
129.95 |
| May 11 2023 |
3 |
129.88 |
| May 04 2023 |
3 |
129.88 |
| Apr 27 2023 |
2 |
127.59 |
| Apr 20 2023 |
2 |
128.55 |
| Apr 13 2023 |
1 |
125.86 |
| Apr 06 2023 |
3 |
125.22 |
| Mar 30 2023 |
3 |
125.22 |
| Mar 23 2023 |
3 |
125.22 |
| Mar 16 2023 |
3 |
125.22 |
| Mar 09 2023 |
3 |
125.22 |
| Mar 02 2023 |
3 |
125.22 |
| Feb 23 2023 |
3 |
125.22 |
| Feb 16 2023 |
3 |
125.22 |
| Feb 09 2023 |
3 |
125.22 |
| Feb 02 2023 |
3 |
125.22 |
| Jan 26 2023 |
3 |
125.22 |
| Jan 19 2023 |
3 |
125.22 |
| Jan 12 2023 |
3 |
125.22 |
| Jan 05 2023 |
3 |
125.22 |
| Dec 29 2022 |
3 |
125.22 |
| Dec 22 2022 |
3 |
125.22 |
| Dec 15 2022 |
3 |
125.22 |
| Dec 08 2022 |
3 |
125.22 |
| Dec 01 2022 |
3 |
125.22 |
| Nov 24 2022 |
3 |
125.22 |
| Nov 17 2022 |
3 |
125.22 |
| Nov 10 2022 |
3 |
125.22 |
| Nov 03 2022 |
3 |
125.22 |
| Oct 27 2022 |
3 |
125.22 |
| Oct 20 2022 |
3 |
125.22 |
| Oct 13 2022 |
3 |
125.22 |
| Oct 06 2022 |
3 |
125.22 |
| Sep 29 2022 |
3 |
125.22 |
| Sep 22 2022 |
3 |
125.22 |
| Sep 15 2022 |
3 |
125.22 |
| Sep 08 2022 |
3 |
125.22 |
| Sep 01 2022 |
3 |
125.22 |
| Aug 25 2022 |
3 |
125.22 |
| Aug 18 2022 |
3 |
125.22 |
| Aug 11 2022 |
3 |
125.22 |
| Aug 04 2022 |
3 |
125.22 |
| Jul 28 2022 |
3 |
125.22 |
| Jul 21 2022 |
3 |
125.22 |
| Jul 14 2022 |
3 |
125.22 |
| Jul 07 2022 |
3 |
125.22 |
| Jun 30 2022 |
3 |
125.22 |
| Jun 23 2022 |
3 |
125.22 |
| Jun 16 2022 |
3 |
125.22 |
| Jun 09 2022 |
2 |
126.32 |
| Jun 02 2022 |
2 |
126.32 |
| May 26 2022 |
2 |
126.32 |
| May 19 2022 |
2 |
126.32 |
| May 12 2022 |
2 |
126.32 |
| May 05 2022 |
2 |
126.32 |
| Apr 28 2022 |
2 |
126.32 |
| Apr 21 2022 |
2 |
126.32 |
| Apr 14 2022 |
2 |
126.32 |
| Apr 07 2022 |
2 |
126.32 |
| Mar 31 2022 |
2 |
126.32 |
| Mar 24 2022 |
2 |
126.32 |
| Mar 17 2022 |
2 |
126.32 |
| Mar 10 2022 |
2 |
126.32 |
| Mar 03 2022 |
2 |
126.32 |
| Feb 24 2022 |
2 |
126.32 |
| Feb 17 2022 |
2 |
126.32 |
| Feb 10 2022 |
2 |
126.32 |
| Feb 03 2022 |
2 |
126.32 |
| Jan 27 2022 |
2 |
126.32 |
| Jan 20 2022 |
2 |
126.32 |
| Jan 13 2022 |
2 |
126.32 |
| Jan 06 2022 |
2 |
126.32 |
| Dec 30 2021 |
2 |
126.32 |
| Dec 23 2021 |
2 |
126.32 |
| Dec 16 2021 |
2 |
126.32 |
| Dec 09 2021 |
2 |
126.32 |
| Dec 02 2021 |
2 |
126.32 |
| Nov 25 2021 |
2 |
126.32 |
| Nov 18 2021 |
2 |
126.32 |
| Nov 11 2021 |
2 |
126.32 |
| Nov 04 2021 |
2 |
126.32 |
| Oct 28 2021 |
2 |
126.32 |
| Oct 21 2021 |
2 |
126.32 |
| Oct 14 2021 |
3 |
126.32 |
| Oct 07 2021 |
3 |
126.32 |
| Sep 30 2021 |
3 |
126.32 |
| Sep 23 2021 |
3 |
126.32 |
| Sep 16 2021 |
3 |
126.32 |
| Sep 09 2021 |
3 |
126.32 |
| Sep 02 2021 |
3 |
126.32 |
| Aug 26 2021 |
3 |
126.32 |
| Aug 19 2021 |
1 |
125.81 |
| Aug 12 2021 |
1 |
125.81 |
| Aug 05 2021 |
1 |
125.81 |
| Jul 29 2021 |
1 |
125.81 |
| Jul 22 2021 |
2 |
123.11 |
| Jul 15 2021 |
2 |
123.11 |
| Jul 08 2021 |
2 |
123.11 |
| Jul 01 2021 |
2 |
123.11 |
| Jun 24 2021 |
2 |
123.11 |
| Jun 01 2021 |
2 |
122 |
| May 01 2021 |
3 |
123.78 |
| Apr 01 2021 |
33 |
157.47 |
| Mar 01 2021 |
25 |
137.39 |
| Feb 01 2021 |
25 |
137.39 |
| Jan 01 2021 |
25 |
137.39 |
| Dec 01 2020 |
25 |
137.39 |
| Nov 01 2020 |
26 |
137.39 |
| Oct 01 2020 |
26 |
137.39 |
| Sep 01 2020 |
26 |
137.39 |
| Aug 01 2020 |
27 |
137.39 |
| Jul 01 2020 |
12 |
119.55 |
| Apr 01 2020 |
9 |
118.37 |
| Mar 01 2020 |
9 |
118.37 |
| Feb 01 2020 |
9 |
118.37 |
| Jan 01 2020 |
9 |
118.37 |
| Dec 01 2019 |
9 |
118.37 |
| Nov 01 2019 |
10 |
118.37 |
| Oct 01 2019 |
10 |
118.37 |
| Sep 01 2019 |
11 |
118.37 |
| Aug 01 2019 |
31 |
118.37 |
| Jul 01 2019 |
34 |
120.91 |
| Jun 01 2019 |
35 |
122.29 |
| May 01 2019 |
35 |
122.29 |
| Apr 01 2019 |
6 |
122.29 |
| Mar 01 2019 |
5 |
125.78 |
| Feb 01 2019 |
5 |
125.78 |
| Jan 01 2019 |
5 |
125.78 |
| Dec 01 2018 |
5 |
125.78 |
| Nov 01 2018 |
5 |
125.78 |
| Oct 01 2018 |
5 |
125.78 |
| Sep 01 2018 |
5 |
125.78 |
| Aug 01 2018 |
5 |
125.78 |
| Jul 01 2018 |
6 |
130.61 |
| Jun 01 2018 |
5 |
130.61 |
| May 01 2018 |
6 |
132.31 |
| Apr 01 2018 |
10 |
132.44 |
| Mar 02 2018 |
11280 |
448.29 |
| Mar 02 2018 |
15440 |
448.29 |
| Mar 01 2018 |
10 |
132.44 |
| Feb 23 2018 |
5009 |
384.13 |
| Feb 23 2018 |
1148 |
313.51 |
| Feb 23 2018 |
4800 |
360.59 |
| Feb 16 2018 |
1153 |
313.51 |
| Feb 16 2018 |
5038 |
384.13 |
| Feb 16 2018 |
4803 |
360.59 |
| Feb 09 2018 |
1157 |
313.51 |
| Feb 09 2018 |
5014 |
384.13 |
| Feb 09 2018 |
4796 |
360.59 |
| Feb 02 2018 |
1157 |
313.51 |
| Feb 02 2018 |
5007 |
384.13 |
| Feb 02 2018 |
4813 |
360.59 |
| Feb 01 2018 |
10 |
132.44 |
| Jan 26 2018 |
1159 |
313.51 |
| Jan 26 2018 |
5029 |
384.13 |
| Jan 26 2018 |
4818 |
360.59 |
| Jan 19 2018 |
1159 |
313.51 |
| Jan 19 2018 |
5029 |
384.13 |
| Jan 19 2018 |
4822 |
360.59 |
| Jan 12 2018 |
1166 |
313.51 |
| Jan 12 2018 |
5031 |
384.13 |
| Jan 12 2018 |
4834 |
360.59 |
| Jan 05 2018 |
5031 |
384.13 |
| Jan 05 2018 |
1167 |
313.51 |
| Jan 05 2018 |
4837 |
360.59 |
| Dec 29 2017 |
1167 |
313.51 |
| Dec 29 2017 |
5031 |
384.13 |
| Dec 29 2017 |
4837 |
360.59 |
| Dec 22 2017 |
1167 |
313.51 |
| Dec 22 2017 |
5031 |
384.13 |
| Dec 22 2017 |
4837 |
360.59 |
| Dec 15 2017 |
5031 |
384.13 |
| Dec 15 2017 |
1168 |
313.51 |
| Dec 15 2017 |
4837 |
360.59 |
| Dec 08 2017 |
5031 |
384.13 |
| Dec 08 2017 |
1168 |
313.51 |
| Dec 08 2017 |
4837 |
360.59 |
| Dec 01 2017 |
10 |
132.44 |
| Dec 01 2017 |
1168 |
313.51 |
| Dec 01 2017 |
5031 |
384.13 |
| Dec 01 2017 |
4837 |
360.59 |
| Nov 24 2017 |
5031 |
384.13 |
| Nov 24 2017 |
1168 |
313.51 |
| Nov 24 2017 |
4837 |
360.59 |
| Nov 17 2017 |
5031 |
384.13 |
| Nov 17 2017 |
1168 |
313.51 |
| Nov 17 2017 |
4837 |
360.59 |
| Nov 10 2017 |
1168 |
313.51 |
| Nov 10 2017 |
5036 |
384.13 |
| Nov 10 2017 |
4841 |
360.59 |
| Nov 03 2017 |
1168 |
313.51 |
| Nov 03 2017 |
5036 |
384.13 |
| Nov 03 2017 |
4841 |
360.59 |
| Nov 01 2017 |
10 |
132.44 |
| Oct 27 2017 |
5079 |
384.13 |
| Oct 27 2017 |
1168 |
313.51 |
| Oct 27 2017 |
4870 |
360.59 |
| Oct 20 2017 |
1169 |
313.51 |
| Oct 20 2017 |
5040 |
384.13 |
| Oct 20 2017 |
4856 |
360.59 |
| Oct 13 2017 |
1169 |
313.51 |
| Oct 13 2017 |
5065 |
384.13 |
| Oct 13 2017 |
4867 |
360.59 |
| Oct 06 2017 |
1171 |
313.51 |
| Oct 06 2017 |
5070 |
384.13 |
| Oct 06 2017 |
4865 |
360.59 |
| Oct 01 2017 |
10 |
132.44 |
| Sep 29 2017 |
5069 |
384.13 |
| Sep 29 2017 |
1171 |
313.51 |
| Sep 29 2017 |
4820 |
360.59 |
| Sep 22 2017 |
1172 |
313.51 |
| Sep 22 2017 |
5153 |
384.13 |
| Sep 22 2017 |
4872 |
360.59 |
| Sep 15 2017 |
1180 |
313.51 |
| Sep 15 2017 |
5178 |
384.13 |
| Sep 15 2017 |
4909 |
360.59 |
| Sep 08 2017 |
5144 |
384.13 |
| Sep 08 2017 |
1210 |
313.51 |
| Sep 08 2017 |
5013 |
360.59 |
| Sep 01 2017 |
10 |
132.44 |
| Sep 01 2017 |
1227 |
313.51 |
| Sep 01 2017 |
5143 |
384.13 |
| Sep 01 2017 |
5009 |
360.59 |
| Aug 25 2017 |
1222 |
313.51 |
| Aug 25 2017 |
1697 |
319.97 |
| Aug 25 2017 |
2337 |
316.74 |
| Aug 18 2017 |
1226 |
313.51 |
| Aug 18 2017 |
1698 |
319.97 |
| Aug 18 2017 |
2360 |
316.74 |
| Aug 11 2017 |
1209 |
313.51 |
| Aug 11 2017 |
1724 |
319.97 |
| Aug 11 2017 |
2403 |
316.74 |
| Aug 04 2017 |
1240 |
313.51 |
| Aug 04 2017 |
1728 |
319.97 |
| Aug 04 2017 |
2412 |
316.74 |
| Aug 01 2017 |
10 |
132.44 |
| Jul 28 2017 |
1272 |
313.51 |
| Jul 28 2017 |
1751 |
319.97 |
| Jul 28 2017 |
2446 |
316.74 |
| Jul 21 2017 |
1814 |
319.97 |
| Jul 21 2017 |
1306 |
313.51 |
| Jul 21 2017 |
2498 |
316.74 |
| Jul 14 2017 |
1320 |
313.51 |
| Jul 14 2017 |
1840 |
319.97 |
| Jul 14 2017 |
2519 |
316.74 |
| Jul 07 2017 |
1343 |
313.51 |
| Jul 07 2017 |
1842 |
319.97 |
| Jul 07 2017 |
2548 |
316.74 |
| Jun 30 2017 |
1862 |
319.97 |
| Jun 30 2017 |
1350 |
313.51 |
| Jun 30 2017 |
2552 |
316.74 |
| Jun 23 2017 |
1922 |
319.97 |
| Jun 23 2017 |
1843 |
313.51 |
| Jun 23 2017 |
2535 |
316.74 |
| Jun 16 2017 |
1932 |
313.51 |
| Jun 16 2017 |
1910 |
319.97 |
| Jun 16 2017 |
2547 |
316.74 |
| Jun 09 2017 |
1763 |
319.97 |
| Jun 09 2017 |
1985 |
313.51 |
| Jun 09 2017 |
2412 |
316.74 |
| Jun 02 2017 |
1892 |
319.97 |
| Jun 02 2017 |
2006 |
313.51 |
| Jun 02 2017 |
2531 |
316.74 |
| May 26 2017 |
2031 |
313.51 |
| May 26 2017 |
1932 |
319.97 |
| May 26 2017 |
2549 |
316.74 |
| May 19 2017 |
2032 |
313.51 |
| May 19 2017 |
1973 |
319.97 |
| May 19 2017 |
2584 |
316.74 |
| May 12 2017 |
1990 |
319.97 |
| May 12 2017 |
2084 |
313.51 |
| May 12 2017 |
2583 |
316.74 |
| May 05 2017 |
2110 |
313.51 |
| May 05 2017 |
2005 |
319.97 |
| May 05 2017 |
2628 |
316.74 |
| Apr 28 2017 |
2042 |
313.51 |
| Apr 28 2017 |
2023 |
319.97 |
| Apr 28 2017 |
2650 |
316.74 |
| Apr 21 2017 |
3664 |
341.06 |
| Apr 21 2017 |
3416 |
345.45 |
| Apr 21 2017 |
4587 |
343.25 |
| Apr 14 2017 |
3491 |
345.45 |
| Apr 14 2017 |
3719 |
341.06 |
| Apr 14 2017 |
4645 |
343.25 |
| Apr 07 2017 |
3788 |
341.06 |
| Apr 07 2017 |
3473 |
345.45 |
| Apr 07 2017 |
4529 |
343.25 |
| Mar 31 2017 |
3914 |
341.06 |
| Mar 31 2017 |
3505 |
345.45 |
| Mar 31 2017 |
4597 |
343.25 |
| Mar 24 2017 |
3442 |
345.45 |
| Mar 24 2017 |
3838 |
341.06 |
| Mar 24 2017 |
4562 |
343.25 |
| Mar 17 2017 |
3888 |
341.06 |
| Mar 17 2017 |
5253 |
370.19 |
| Mar 17 2017 |
5961 |
358.54 |
| Mar 10 2017 |
3926 |
341.06 |
| Mar 10 2017 |
5282 |
370.19 |
| Mar 10 2017 |
6009 |
358.54 |
| Mar 03 2017 |
3894 |
341.06 |
| Mar 03 2017 |
5393 |
371.51 |
| Mar 03 2017 |
5204 |
349.69 |
| Feb 24 2017 |
5940 |
368.61 |
| Feb 24 2017 |
7029 |
388.69 |
| Feb 24 2017 |
8826 |
383.67 |
| Feb 17 2017 |
5787 |
368.61 |
| Feb 17 2017 |
7056 |
388.69 |
| Feb 17 2017 |
8875 |
383.67 |
| Feb 10 2017 |
5810 |
368.61 |
| Feb 10 2017 |
7147 |
388.69 |
| Feb 10 2017 |
8926 |
383.67 |
| Feb 03 2017 |
7150 |
388.69 |
| Feb 03 2017 |
5831 |
368.61 |
| Feb 03 2017 |
8942 |
383.67 |
| Jan 27 2017 |
5837 |
368.61 |
| Jan 27 2017 |
7125 |
388.69 |
| Jan 27 2017 |
8948 |
383.67 |
| Jan 20 2017 |
5841 |
368.61 |
| Jan 20 2017 |
7122 |
388.69 |
| Jan 20 2017 |
8948 |
383.67 |
| Jan 13 2017 |
7125 |
388.69 |
| Jan 13 2017 |
5841 |
368.61 |
| Jan 13 2017 |
8955 |
383.67 |
| Jan 06 2017 |
7125 |
388.69 |
| Jan 06 2017 |
5837 |
368.61 |
| Jan 06 2017 |
8937 |
383.67 |
| Dec 30 2016 |
5842 |
368.61 |
| Dec 30 2016 |
7125 |
388.69 |
| Dec 30 2016 |
8939 |
383.67 |
| Dec 23 2016 |
7125 |
388.69 |
| Dec 23 2016 |
5842 |
368.61 |
| Dec 23 2016 |
8939 |
383.67 |
| Dec 16 2016 |
7125 |
388.69 |
| Dec 16 2016 |
5841 |
368.61 |
| Dec 16 2016 |
8936 |
383.67 |
| Dec 09 2016 |
7973 |
397.57 |
| Dec 09 2016 |
10658 |
397.57 |
| Dec 02 2016 |
7973 |
397.57 |
| Dec 02 2016 |
10659 |
397.57 |
| Nov 25 2016 |
7973 |
397.57 |
| Nov 25 2016 |
10658 |
397.57 |
| Nov 18 2016 |
7973 |
397.57 |
| Nov 18 2016 |
10658 |
397.57 |
| Nov 11 2016 |
7965 |
397.57 |
| Nov 11 2016 |
10650 |
397.57 |
| Nov 04 2016 |
7965 |
397.57 |
| Nov 04 2016 |
10650 |
397.57 |
| Oct 28 2016 |
7980 |
397.57 |
| Oct 28 2016 |
10666 |
397.57 |
| Oct 21 2016 |
7985 |
397.57 |
| Oct 21 2016 |
10671 |
397.57 |
| Oct 14 2016 |
7991 |
397.57 |
| Oct 14 2016 |
10718 |
397.57 |
| Oct 07 2016 |
7987 |
397.57 |
| Oct 07 2016 |
10716 |
397.57 |
| Sep 30 2016 |
7995 |
397.57 |
| Sep 30 2016 |
10725 |
397.57 |
| Sep 23 2016 |
7916 |
397.57 |
| Sep 23 2016 |
10661 |
397.57 |
| Sep 16 2016 |
7887 |
397.57 |
| Sep 16 2016 |
10686 |
397.57 |
| Sep 09 2016 |
7986 |
397.57 |
| Sep 09 2016 |
10723 |
397.57 |
| Sep 02 2016 |
8010 |
397.57 |
| Sep 02 2016 |
10850 |
397.57 |
| Aug 26 2016 |
7721 |
397.57 |
| Aug 26 2016 |
10586 |
397.57 |
| Aug 19 2016 |
7740 |
397.57 |
| Aug 19 2016 |
10607 |
397.57 |
| Aug 12 2016 |
7732 |
397.57 |
| Aug 12 2016 |
11740 |
397.57 |
| Aug 05 2016 |
7779 |
397.57 |
| Aug 05 2016 |
11829 |
397.57 |
| Jul 29 2016 |
7657 |
397.57 |
| Jul 29 2016 |
11932 |
397.57 |
| Jul 22 2016 |
7768 |
397.57 |
| Jul 22 2016 |
12091 |
397.57 |
| Jun 22 2016 |
7974 |
397.57 |
| Jun 22 2016 |
13005 |
397.57 |
| Jun 15 2016 |
8075 |
397.57 |
| Jun 15 2016 |
13138 |
397.57 |
| Jun 08 2016 |
8056 |
397.57 |
| Jun 08 2016 |
13164 |
397.57 |
| Jun 01 2016 |
8135 |
397.57 |
| Jun 01 2016 |
13425 |
397.57 |
| May 25 2016 |
8165 |
397.57 |
| May 25 2016 |
13385 |
397.57 |
| May 18 2016 |
8221 |
397.57 |
| May 18 2016 |
13465 |
397.57 |
| May 11 2016 |
8234 |
397.57 |
| May 11 2016 |
13416 |
397.57 |
| May 04 2016 |
8205 |
397.57 |
| May 04 2016 |
13403 |
397.57 |
| Apr 27 2016 |
8416 |
397.57 |
| Apr 27 2016 |
13666 |
397.57 |
| Apr 20 2016 |
8430 |
397.57 |
| Apr 20 2016 |
13705 |
397.57 |
| Apr 13 2016 |
8616 |
397.57 |
| Apr 13 2016 |
13664 |
397.57 |
| Apr 06 2016 |
8822 |
397.57 |
| Apr 06 2016 |
13774 |
397.57 |
| Mar 30 2016 |
8729 |
397.57 |
| Mar 30 2016 |
13652 |
397.57 |
| Mar 23 2016 |
6720 |
375.46 |
| Mar 23 2016 |
10775 |
375.46 |
| Mar 16 2016 |
11722 |
416.77 |
| Mar 16 2016 |
7716 |
385.15 |
| Mar 16 2016 |
14267 |
400.96 |
| Mar 09 2016 |
11708 |
416.77 |
| Mar 09 2016 |
7726 |
385.15 |
| Mar 09 2016 |
14331 |
400.96 |
| Mar 02 2016 |
8651 |
394.83 |
| Mar 02 2016 |
11682 |
416.77 |
| Mar 02 2016 |
15475 |
409.46 |
| Feb 24 2016 |
11631 |
416.77 |
| Feb 24 2016 |
8681 |
394.83 |
| Feb 24 2016 |
15447 |
409.46 |
| Feb 17 2016 |
11686 |
416.77 |
| Feb 17 2016 |
8795 |
394.83 |
| Feb 17 2016 |
15598 |
409.46 |
| Feb 10 2016 |
8801 |
394.83 |
| Feb 10 2016 |
11709 |
416.77 |
| Feb 10 2016 |
15595 |
409.46 |
| Feb 03 2016 |
11703 |
416.77 |
| Feb 03 2016 |
8841 |
394.83 |
| Feb 03 2016 |
15621 |
409.46 |
| Jan 27 2016 |
11698 |
416.77 |
| Jan 27 2016 |
8860 |
394.83 |
| Jan 27 2016 |
15630 |
409.46 |
| Jan 20 2016 |
11732 |
416.77 |
| Jan 20 2016 |
8862 |
394.83 |
| Jan 20 2016 |
15636 |
409.46 |
| Jan 13 2016 |
8861 |
394.83 |
| Jan 13 2016 |
11756 |
416.77 |
| Jan 13 2016 |
15663 |
409.46 |
| Jan 06 2016 |
11763 |
416.77 |
| Jan 06 2016 |
8861 |
394.83 |
| Jan 06 2016 |
15667 |
409.46 |
| Dec 30 2015 |
11762 |
416.77 |
| Dec 30 2015 |
8861 |
394.83 |
| Dec 30 2015 |
15662 |
409.46 |
| Dec 23 2015 |
11761 |
416.77 |
| Dec 23 2015 |
8861 |
394.83 |
| Dec 23 2015 |
15663 |
409.46 |
| Dec 16 2015 |
11761 |
416.77 |
| Dec 16 2015 |
8861 |
394.83 |
| Dec 16 2015 |
15663 |
409.46 |
| Dec 09 2015 |
11769 |
416.77 |
| Dec 09 2015 |
8861 |
394.83 |
| Dec 09 2015 |
15667 |
409.46 |
| Dec 02 2015 |
11770 |
416.77 |
| Dec 02 2015 |
8862 |
394.83 |
| Dec 02 2015 |
15668 |
409.46 |
| Nov 25 2015 |
8862 |
394.83 |
| Nov 25 2015 |
11770 |
416.77 |
| Nov 25 2015 |
15669 |
409.46 |
| Nov 18 2015 |
11770 |
416.77 |
| Nov 18 2015 |
8862 |
394.83 |
| Nov 18 2015 |
15668 |
409.46 |
| Nov 11 2015 |
11770 |
416.77 |
| Nov 11 2015 |
8853 |
394.83 |
| Nov 11 2015 |
15663 |
409.46 |
| Nov 04 2015 |
8853 |
394.83 |
| Nov 04 2015 |
11770 |
416.77 |
| Nov 04 2015 |
15663 |
409.46 |
| Oct 28 2015 |
11753 |
416.77 |
| Oct 28 2015 |
8854 |
394.83 |
| Oct 28 2015 |
15646 |
409.46 |
| Oct 21 2015 |
8822 |
394.83 |
| Oct 21 2015 |
11769 |
416.77 |
| Oct 21 2015 |
15632 |
409.46 |
| Oct 14 2015 |
8826 |
394.83 |
| Oct 14 2015 |
11782 |
416.77 |
| Oct 14 2015 |
15638 |
409.46 |
| Oct 07 2015 |
11756 |
416.77 |
| Oct 07 2015 |
8833 |
394.83 |
| Oct 07 2015 |
15646 |
409.46 |
| Sep 30 2015 |
11759 |
416.77 |
| Sep 30 2015 |
8840 |
394.83 |
| Sep 30 2015 |
15664 |
409.46 |
| Sep 23 2015 |
11753 |
416.77 |
| Sep 23 2015 |
8895 |
394.83 |
| Sep 23 2015 |
15713 |
409.46 |
| Sep 16 2015 |
8805 |
394.83 |
| Sep 16 2015 |
11746 |
416.77 |
| Sep 16 2015 |
15645 |
409.46 |
| Sep 09 2015 |
11758 |
416.77 |
| Sep 09 2015 |
8772 |
394.83 |
| Sep 09 2015 |
15600 |
409.46 |
| Sep 02 2015 |
11677 |
416.77 |
| Sep 02 2015 |
8835 |
394.83 |
| Sep 02 2015 |
15579 |
409.46 |
| Aug 26 2015 |
8963 |
394.83 |
| Aug 26 2015 |
11834 |
416.77 |
| Aug 26 2015 |
15738 |
409.46 |
| Aug 19 2015 |
11867 |
416.77 |
| Aug 19 2015 |
9150 |
394.83 |
| Aug 19 2015 |
15924 |
409.46 |
| Aug 12 2015 |
11929 |
416.77 |
| Aug 12 2015 |
9166 |
394.83 |
| Aug 12 2015 |
15958 |
409.46 |
| Aug 05 2015 |
11904 |
416.77 |
| Aug 05 2015 |
9252 |
394.83 |
| Aug 05 2015 |
15951 |
409.46 |
| Jul 29 2015 |
9277 |
394.83 |
| Jul 29 2015 |
12050 |
416.77 |
| Jul 29 2015 |
16116 |
409.46 |
| Jul 22 2015 |
12025 |
416.77 |
| Jul 22 2015 |
9279 |
394.83 |
| Jul 22 2015 |
16140 |
409.46 |
| Jul 15 2015 |
12135 |
416.77 |
| Jul 15 2015 |
9490 |
394.83 |
| Jul 15 2015 |
16271 |
409.46 |
| Jul 08 2015 |
12166 |
416.77 |
| Jul 08 2015 |
9537 |
394.83 |
| Jul 08 2015 |
16391 |
409.46 |
| Jul 01 2015 |
12244 |
416.77 |
| Jul 01 2015 |
9593 |
394.83 |
| Jul 01 2015 |
16486 |
409.46 |
| Jun 24 2015 |
12296 |
416.77 |
| Jun 24 2015 |
9605 |
394.83 |
| Jun 24 2015 |
16548 |
409.46 |
| Jun 17 2015 |
12347 |
416.77 |
| Jun 17 2015 |
9604 |
394.83 |
| Jun 17 2015 |
16634 |
409.46 |
| Jun 10 2015 |
9649 |
394.83 |
| Jun 10 2015 |
12384 |
416.77 |
| Jun 10 2015 |
16607 |
409.46 |
| Jun 03 2015 |
12382 |
416.77 |
| Jun 03 2015 |
9786 |
394.83 |
| Jun 03 2015 |
16805 |
409.46 |
| May 27 2015 |
12344 |
416.77 |
| May 27 2015 |
9705 |
394.83 |
| May 27 2015 |
16646 |
409.46 |
| May 20 2015 |
9798 |
394.83 |
| May 20 2015 |
12393 |
416.77 |
| May 20 2015 |
16712 |
409.46 |
| May 13 2015 |
12375 |
416.77 |
| May 13 2015 |
9878 |
394.83 |
| May 13 2015 |
16781 |
409.46 |
| May 06 2015 |
9797 |
394.83 |
| May 06 2015 |
12063 |
416.77 |
| May 06 2015 |
16450 |
409.46 |
| Apr 29 2015 |
12234 |
416.77 |
| Apr 29 2015 |
9915 |
394.83 |
| Apr 29 2015 |
16724 |
409.46 |
| Apr 22 2015 |
9975 |
394.83 |
| Apr 22 2015 |
12298 |
416.77 |
| Apr 22 2015 |
16805 |
409.46 |
| Apr 15 2015 |
12248 |
416.77 |
| Apr 15 2015 |
12028 |
414.31 |
| Apr 15 2015 |
17658 |
415.54 |
| Apr 08 2015 |
12031 |
414.31 |
| Apr 08 2015 |
12390 |
416.77 |
| Apr 08 2015 |
17742 |
415.54 |
| Apr 01 2015 |
12514 |
416.77 |
| Apr 01 2015 |
12145 |
414.31 |
| Apr 01 2015 |
18056 |
415.54 |
| Mar 25 2015 |
7845 |
370.13 |
| Mar 25 2015 |
11245 |
370.13 |
| Mar 18 2015 |
7782 |
370.13 |
| Mar 18 2015 |
11070 |
370.13 |
| Mar 11 2015 |
7854 |
370.13 |
| Mar 11 2015 |
11454 |
370.13 |
| Mar 04 2015 |
7969 |
370.13 |
| Mar 04 2015 |
11561 |
370.13 |
| Feb 25 2015 |
7930 |
370.13 |
| Feb 25 2015 |
11578 |
370.13 |
| Feb 18 2015 |
7985 |
370.13 |
| Feb 18 2015 |
11644 |
370.13 |
| Feb 11 2015 |
8000 |
370.13 |
| Feb 11 2015 |
11660 |
370.13 |
| Feb 04 2015 |
7990 |
370.13 |
| Feb 04 2015 |
11671 |
370.13 |
| Jan 28 2015 |
8006 |
370.13 |
| Jan 28 2015 |
11688 |
370.13 |
| Jan 21 2015 |
8018 |
370.13 |
| Jan 21 2015 |
11702 |
370.13 |
| Jan 14 2015 |
8027 |
370.13 |
| Jan 14 2015 |
11722 |
370.13 |
| Jan 07 2015 |
8012 |
370.13 |
| Jan 07 2015 |
11711 |
370.13 |
| Dec 31 2014 |
8013 |
370.13 |
| Dec 31 2014 |
11713 |
370.13 |
| Dec 24 2014 |
8013 |
370.13 |
| Dec 24 2014 |
11713 |
370.13 |
| Dec 17 2014 |
8004 |
370.13 |
| Dec 17 2014 |
11707 |
370.13 |
| Dec 10 2014 |
8004 |
370.13 |
| Dec 10 2014 |
11707 |
370.13 |
| Dec 03 2014 |
8004 |
370.13 |
| Dec 03 2014 |
11707 |
370.13 |
| Nov 26 2014 |
8004 |
370.13 |
| Nov 26 2014 |
11707 |
370.13 |
| Nov 19 2014 |
8004 |
370.13 |
| Nov 19 2014 |
11707 |
370.13 |
| Nov 12 2014 |
8004 |
370.13 |
| Nov 12 2014 |
11707 |
370.13 |
| Nov 05 2014 |
8004 |
370.13 |
| Nov 05 2014 |
11707 |
370.13 |
| Oct 29 2014 |
8004 |
370.13 |
| Oct 29 2014 |
11706 |
370.13 |
| Oct 22 2014 |
7986 |
370.13 |
| Oct 22 2014 |
11722 |
370.13 |
| Oct 15 2014 |
7980 |
370.13 |
| Oct 15 2014 |
11698 |
370.13 |
| Oct 08 2014 |
7967 |
370.13 |
| Oct 08 2014 |
11691 |
370.13 |
| Oct 01 2014 |
7980 |
370.13 |
| Oct 01 2014 |
11707 |
370.13 |
| Sep 24 2014 |
7969 |
370.13 |
| Sep 24 2014 |
11693 |
370.13 |
| Sep 17 2014 |
8015 |
370.13 |
| Sep 17 2014 |
11691 |
370.13 |
| Sep 10 2014 |
7927 |
370.13 |
| Sep 10 2014 |
11702 |
370.13 |
| Sep 03 2014 |
7958 |
370.13 |
| Sep 03 2014 |
11750 |
370.13 |
| Aug 27 2014 |
8037 |
370.13 |
| Aug 27 2014 |
11767 |
370.13 |
| Aug 20 2014 |
8014 |
370.13 |
| Aug 20 2014 |
11781 |
370.13 |
| Aug 13 2014 |
8045 |
370.13 |
| Aug 13 2014 |
11831 |
370.13 |
| Aug 06 2014 |
8087 |
370.13 |
| Aug 06 2014 |
11883 |
370.13 |
| Jul 30 2014 |
8111 |
370.13 |
| Jul 30 2014 |
11967 |
370.13 |
| Jul 23 2014 |
8066 |
370.13 |
| Jul 23 2014 |
11921 |
370.13 |
| Jul 16 2014 |
8044 |
370.13 |
| Jul 16 2014 |
11902 |
370.13 |
| Jul 09 2014 |
8125 |
370.13 |
| Jul 09 2014 |
11923 |
370.13 |
| Jul 02 2014 |
8203 |
370.13 |
| Jul 02 2014 |
12048 |
370.13 |
| Jun 25 2014 |
8277 |
370.13 |
| Jun 25 2014 |
12037 |
370.13 |
| Jun 18 2014 |
8338 |
370.13 |
| Jun 18 2014 |
12088 |
370.13 |
| Jun 11 2014 |
8389 |
370.13 |
| Jun 11 2014 |
12219 |
370.13 |
| Jun 04 2014 |
8551 |
370.13 |
| Jun 04 2014 |
12339 |
370.13 |
| May 28 2014 |
8619 |
370.13 |
| May 28 2014 |
12340 |
370.13 |
| May 21 2014 |
8701 |
370.13 |
| May 21 2014 |
12395 |
370.13 |
| May 14 2014 |
8790 |
370.13 |
| May 14 2014 |
12457 |
370.13 |
| May 07 2014 |
8651 |
370.13 |
| May 07 2014 |
12313 |
370.13 |
| Apr 30 2014 |
8965 |
370.13 |
| Apr 30 2014 |
12672 |
370.13 |
| Apr 23 2014 |
9048 |
370.13 |
| Apr 23 2014 |
12832 |
370.13 |
| Apr 16 2014 |
9009 |
370.13 |
| Apr 16 2014 |
12767 |
370.13 |
| Apr 09 2014 |
9103 |
370.13 |
| Apr 09 2014 |
12963 |
370.13 |
