| Apr 24 2020 |
16422 |
489.93 |
| Apr 17 2020 |
16758 |
489.93 |
| Apr 10 2020 |
17136 |
489.93 |
| Apr 03 2020 |
17582 |
489.93 |
| Mar 27 2020 |
18038 |
489.93 |
| Mar 20 2020 |
18299 |
489.93 |
| Mar 13 2020 |
18527 |
489.93 |
| Mar 06 2020 |
18689 |
489.93 |
| Feb 28 2020 |
18702 |
489.93 |
| Feb 21 2020 |
18528 |
489.93 |
| Feb 14 2020 |
18569 |
489.93 |
| Feb 07 2020 |
18441 |
489.93 |
| Jan 31 2020 |
18511 |
489.93 |
| Jan 24 2020 |
18531 |
489.93 |
| Jan 17 2020 |
18431 |
489.93 |
| Jan 10 2020 |
18430 |
489.93 |
| Jan 03 2020 |
18441 |
489.93 |
| Dec 27 2019 |
18437 |
489.93 |
| Dec 20 2019 |
18437 |
489.93 |
| Dec 13 2019 |
18438 |
489.93 |
| Dec 06 2019 |
18421 |
489.93 |
| Nov 29 2019 |
18410 |
489.93 |
| Nov 22 2019 |
18410 |
489.93 |
| Nov 15 2019 |
18415 |
489.93 |
| Nov 08 2019 |
18340 |
489.93 |
| Nov 01 2019 |
18110 |
489.93 |
| Oct 25 2019 |
18129 |
489.93 |
| Oct 18 2019 |
18165 |
489.93 |
| Oct 11 2019 |
18126 |
489.93 |
| Oct 04 2019 |
18099 |
489.93 |
| Sep 27 2019 |
18226 |
489.93 |
| Sep 20 2019 |
18206 |
489.93 |
| Sep 13 2019 |
18240 |
489.93 |
| Sep 06 2019 |
18551 |
489.93 |
| Aug 30 2019 |
18688 |
489.93 |
| Aug 23 2019 |
18891 |
489.93 |
| Aug 16 2019 |
18802 |
489.93 |
| Aug 09 2019 |
18885 |
489.93 |
| Aug 02 2019 |
19035 |
489.93 |
| Jul 26 2019 |
19121 |
489.93 |
| Jul 19 2019 |
19288 |
489.93 |
| Jul 12 2019 |
19412 |
489.93 |
| Jul 05 2019 |
19797 |
489.93 |
| Jun 28 2019 |
19977 |
489.93 |
| Jun 21 2019 |
19832 |
489.93 |
| Jun 14 2019 |
19939 |
489.93 |
| Jun 07 2019 |
20153 |
489.93 |
| May 31 2019 |
20077 |
489.93 |
| May 24 2019 |
20114 |
489.93 |
| May 17 2019 |
20083 |
489.93 |
| May 10 2019 |
20058 |
489.93 |
| May 03 2019 |
20096 |
489.93 |
| Aug 12 2016 |
1607 |
294.05 |
| Aug 12 2016 |
2125 |
294.05 |
| Aug 05 2016 |
1616 |
294.05 |
| Aug 05 2016 |
2216 |
294.05 |
| Jul 29 2016 |
1593 |
294.05 |
| Jul 29 2016 |
2204 |
294.05 |
| Jul 22 2016 |
1659 |
294.05 |
| Jul 22 2016 |
2263 |
294.05 |
| Jun 22 2016 |
1693 |
294.05 |
| Jun 22 2016 |
2667 |
294.05 |
| Jun 15 2016 |
1729 |
294.05 |
| Jun 15 2016 |
2739 |
294.05 |
| Jun 08 2016 |
1744 |
294.05 |
| Jun 08 2016 |
2724 |
294.05 |
| Jun 01 2016 |
1865 |
294.05 |
| Jun 01 2016 |
2892 |
294.05 |
| May 25 2016 |
1863 |
294.05 |
| May 25 2016 |
2931 |
294.05 |
| May 18 2016 |
1855 |
294.05 |
| May 18 2016 |
2951 |
294.05 |
| May 11 2016 |
1779 |
294.05 |
| May 11 2016 |
2963 |
294.05 |
| May 04 2016 |
1796 |
294.05 |
| May 04 2016 |
2938 |
294.05 |
| Apr 27 2016 |
1878 |
294.05 |
| Apr 27 2016 |
3003 |
294.05 |
| Apr 20 2016 |
1912 |
294.05 |
| Apr 20 2016 |
3083 |
294.05 |
| Apr 13 2016 |
1939 |
294.05 |
| Apr 13 2016 |
3087 |
294.05 |
| Apr 06 2016 |
1972 |
294.05 |
| Apr 06 2016 |
3104 |
294.05 |
| Mar 30 2016 |
1953 |
294.05 |
| Mar 30 2016 |
3078 |
294.05 |
| Mar 23 2016 |
1997 |
294.05 |
| Mar 23 2016 |
3143 |
294.05 |
| Mar 16 2016 |
2002 |
294.05 |
| Mar 16 2016 |
3113 |
294.05 |
| Mar 09 2016 |
2021 |
294.05 |
| Mar 09 2016 |
3120 |
294.05 |
| Mar 02 2016 |
2027 |
294.05 |
| Mar 02 2016 |
3100 |
294.05 |
| Feb 24 2016 |
2007 |
294.05 |
| Feb 24 2016 |
3101 |
294.05 |
| Feb 17 2016 |
2008 |
294.05 |
| Feb 17 2016 |
3131 |
294.05 |
| Feb 10 2016 |
2026 |
294.05 |
| Feb 10 2016 |
3169 |
294.05 |
| Feb 03 2016 |
2026 |
294.05 |
| Feb 03 2016 |
3173 |
294.05 |
| Jan 27 2016 |
2026 |
294.05 |
| Jan 27 2016 |
3186 |
294.05 |
| Jan 20 2016 |
2026 |
294.05 |
| Jan 20 2016 |
3190 |
294.05 |
| Jan 13 2016 |
2026 |
294.05 |
| Jan 13 2016 |
3197 |
294.05 |
| Jan 06 2016 |
2026 |
294.05 |
| Jan 06 2016 |
3197 |
294.05 |
| Dec 30 2015 |
2025 |
294.05 |
| Dec 30 2015 |
3198 |
294.05 |
| Dec 23 2015 |
2025 |
294.05 |
| Dec 23 2015 |
3198 |
294.05 |
| Dec 16 2015 |
2025 |
294.05 |
| Dec 16 2015 |
3198 |
294.05 |
| Dec 09 2015 |
2025 |
294.05 |
| Dec 09 2015 |
3199 |
294.05 |
| Dec 02 2015 |
2025 |
294.05 |
| Dec 02 2015 |
3199 |
294.05 |
| Nov 25 2015 |
2025 |
294.05 |
| Nov 25 2015 |
3199 |
294.05 |
| Nov 18 2015 |
2025 |
294.05 |
| Nov 18 2015 |
3199 |
294.05 |
| Nov 11 2015 |
2025 |
294.05 |
| Nov 11 2015 |
3199 |
294.05 |
| Nov 04 2015 |
2025 |
294.05 |
| Nov 04 2015 |
3199 |
294.05 |
| Oct 28 2015 |
2027 |
294.05 |
| Oct 28 2015 |
3198 |
294.05 |
| Oct 21 2015 |
2028 |
294.05 |
| Oct 21 2015 |
3202 |
294.05 |
| Oct 14 2015 |
2028 |
294.05 |
| Oct 14 2015 |
3201 |
294.05 |
| Oct 07 2015 |
2028 |
294.05 |
| Oct 07 2015 |
3199 |
294.05 |
| Sep 30 2015 |
2027 |
294.05 |
| Sep 30 2015 |
3198 |
294.05 |
| Sep 23 2015 |
2046 |
294.05 |
| Sep 23 2015 |
3215 |
294.05 |
| Sep 16 2015 |
2046 |
294.05 |
| Sep 16 2015 |
3210 |
294.05 |
| Sep 09 2015 |
2038 |
294.05 |
| Sep 09 2015 |
3183 |
294.05 |
| Sep 02 2015 |
2015 |
294.05 |
| Sep 02 2015 |
3169 |
294.05 |
| Aug 26 2015 |
2065 |
294.05 |
| Aug 26 2015 |
3216 |
294.05 |
| Aug 19 2015 |
2065 |
294.05 |
| Aug 19 2015 |
3272 |
294.05 |
| Jun 15 2012 |
1300 |
258.85 |
| Jun 15 2012 |
3008 |
258.85 |
| Jun 08 2012 |
1312 |
258.85 |
| Jun 08 2012 |
3003 |
258.85 |
| Jun 01 2012 |
1414 |
258.85 |
| Jun 01 2012 |
3016 |
258.85 |
| May 25 2012 |
1384 |
258.85 |
| May 25 2012 |
2876 |
258.85 |
| May 18 2012 |
1485 |
258.85 |
| May 18 2012 |
2960 |
258.85 |
| May 11 2012 |
1480 |
258.85 |
| May 11 2012 |
3005 |
258.85 |
| May 04 2012 |
1347 |
258.85 |
| May 04 2012 |
2973 |
258.85 |
| Apr 27 2012 |
1221 |
258.85 |
| Apr 27 2012 |
2957 |
258.85 |
| Apr 13 2012 |
1039 |
258.85 |
| Apr 13 2012 |
2763 |
258.85 |
| Apr 06 2012 |
1003 |
258.85 |
| Apr 06 2012 |
2743 |
258.85 |
| Mar 27 2012 |
1075 |
258.85 |
| Mar 27 2012 |
2766 |
258.85 |
| Sep 23 2011 |
2473 |
258.85 |
| Sep 16 2011 |
2474 |
258.85 |
| Sep 10 2011 |
2457 |
258.85 |
| Sep 02 2011 |
2432 |
258.85 |
| Aug 26 2011 |
2429 |
258.85 |
| Oct 15 2010 |
3314 |
336.52 |
| Oct 15 2010 |
4855 |
336.52 |
| Aug 15 2010 |
3185 |
336.52 |
| Aug 15 2010 |
4739 |
336.52 |
| Aug 01 2010 |
3128 |
336.52 |
| Aug 01 2010 |
4522 |
336.52 |
| Jul 15 2010 |
2832 |
336.52 |
| Jul 15 2010 |
4193 |
336.52 |
| Jul 01 2010 |
2957 |
336.52 |
| Jul 01 2010 |
4378 |
336.52 |
| Jun 15 2010 |
2905 |
336.52 |
| Jun 15 2010 |
4197 |
336.52 |
| Jun 01 2010 |
2625 |
336.52 |
| Jun 01 2010 |
3942 |
336.52 |
| May 27 2010 |
2318 |
336.52 |
| May 27 2010 |
3531 |
336.52 |
| May 15 2010 |
2403 |
336.52 |
| May 15 2010 |
3711 |
336.52 |
| Apr 30 2010 |
3563 |
336.52 |
| Apr 15 2010 |
2172 |
336.52 |
| Apr 15 2010 |
3407 |
336.52 |
| Apr 02 2010 |
1921 |
347.6 |
| Apr 02 2010 |
3255 |
347.6 |
| Aug 30 2009 |
1739 |
376.53 |
| Aug 30 2009 |
1376 |
358.67 |
| Aug 30 2009 |
2442 |
367.6 |
| Aug 15 2009 |
1739 |
376.53 |
| Aug 15 2009 |
1498 |
358.67 |
| Aug 15 2009 |
2458 |
367.6 |
| Aug 01 2009 |
1763 |
376.53 |
| Aug 01 2009 |
1472 |
358.67 |
| Aug 01 2009 |
2446 |
367.6 |
| Jul 15 2009 |
1473 |
358.67 |
| Jul 15 2009 |
1749 |
376.53 |
| Jul 15 2009 |
2419 |
367.6 |
| Jul 01 2009 |
1563 |
376.53 |
| Jul 01 2009 |
1185 |
358.67 |
| Jul 01 2009 |
2215 |
367.6 |
| Jun 15 2009 |
1195 |
358.67 |
| Jun 15 2009 |
1520 |
376.53 |
| Jun 15 2009 |
2174 |
367.6 |
| Jun 01 2009 |
1339 |
376.53 |
| Jun 01 2009 |
1133 |
358.67 |
| Jun 01 2009 |
2075 |
367.6 |
| May 15 2009 |
1391 |
376.53 |
| May 15 2009 |
1113 |
358.67 |
| May 15 2009 |
2130 |
367.6 |
| May 01 2009 |
969 |
358.67 |
| May 01 2009 |
1380 |
376.53 |
| May 01 2009 |
1935 |
367.6 |
| Apr 15 2009 |
1393 |
376.53 |
| Apr 15 2009 |
1328 |
396.25 |
| Apr 15 2009 |
2180 |
389.67 |
| Apr 01 2009 |
1757 |
433.82 |
| Apr 01 2009 |
1388 |
376.53 |
| Apr 01 2009 |
2444 |
405.17 |
| Oct 14 2008 |
1194 |
376.53 |
| Oct 14 2008 |
1446 |
411.1 |
| Oct 14 2008 |
2166 |
399.57 |
| Jul 13 2008 |
1923 |
411.1 |
