| Jul 01 2025 |
1261 |
284.61 |
| Jul 01 2025 |
1203 |
284.61 |
| Jun 24 2025 |
1231 |
284.61 |
| Jun 24 2025 |
1161 |
284.61 |
| Jun 17 2025 |
1228 |
284.61 |
| Jun 17 2025 |
1161 |
284.61 |
| Jun 10 2025 |
1236 |
284.61 |
| Jun 10 2025 |
1178 |
284.61 |
| Jun 03 2025 |
1222 |
284.61 |
| Jun 03 2025 |
1209 |
284.61 |
| May 27 2025 |
1227 |
284.61 |
| May 27 2025 |
1224 |
284.61 |
| May 20 2025 |
1186 |
284.61 |
| May 20 2025 |
1218 |
284.61 |
| May 13 2025 |
1171 |
284.61 |
| May 13 2025 |
1204 |
284.61 |
| May 06 2025 |
1165 |
284.61 |
| May 06 2025 |
1227 |
284.61 |
| Apr 29 2025 |
1195 |
284.61 |
| Apr 29 2025 |
1240 |
284.61 |
| Apr 22 2025 |
1202 |
284.61 |
| Apr 22 2025 |
1204 |
284.61 |
| Apr 15 2025 |
1203 |
284.61 |
| Apr 15 2025 |
1229 |
284.61 |
| Apr 08 2025 |
1215 |
284.61 |
| Apr 08 2025 |
1230 |
284.61 |
| Apr 01 2025 |
1226 |
284.61 |
| Apr 01 2025 |
1140 |
284.61 |
| Mar 25 2025 |
1230 |
284.61 |
| Mar 25 2025 |
1152 |
284.61 |
| Mar 18 2025 |
1221 |
284.61 |
| Mar 18 2025 |
1144 |
284.61 |
| Mar 11 2025 |
1218 |
284.61 |
| Mar 11 2025 |
1136 |
284.61 |
| Mar 04 2025 |
1215 |
284.61 |
| Mar 04 2025 |
1141 |
284.61 |
| Feb 25 2025 |
1223 |
284.61 |
| Feb 25 2025 |
1138 |
284.61 |
| Feb 18 2025 |
1214 |
284.61 |
| Feb 18 2025 |
1135 |
284.61 |
| Feb 11 2025 |
1208 |
284.61 |
| Feb 11 2025 |
1130 |
284.61 |
| Feb 04 2025 |
1207 |
284.61 |
| Feb 04 2025 |
1126 |
284.61 |
| Jan 29 2025 |
1208 |
284.61 |
| Jan 29 2025 |
1120 |
284.61 |
| Jan 22 2025 |
1201 |
284.61 |
| Jan 22 2025 |
1132 |
284.61 |
| Jan 15 2025 |
1204 |
284.61 |
| Jan 15 2025 |
1153 |
284.61 |
| Jan 08 2025 |
545 |
284.61 |
| Jan 08 2025 |
557 |
284.61 |
| Jan 01 2025 |
559 |
284.61 |
| Jan 01 2025 |
562 |
284.61 |
| Dec 25 2024 |
559 |
284.61 |
| Dec 25 2024 |
561 |
284.61 |
| Dec 18 2024 |
559 |
284.61 |
| Dec 18 2024 |
561 |
284.61 |
| Dec 11 2024 |
557 |
284.61 |
| Dec 11 2024 |
560 |
284.61 |
| Dec 04 2024 |
557 |
284.61 |
| Dec 04 2024 |
560 |
284.61 |
| Nov 27 2024 |
557 |
284.61 |
| Nov 27 2024 |
560 |
284.61 |
| Nov 20 2024 |
557 |
284.61 |
| Nov 20 2024 |
560 |
284.61 |
| Nov 13 2024 |
558 |
284.61 |
| Nov 13 2024 |
561 |
284.61 |
| Nov 06 2024 |
558 |
284.61 |
| Nov 06 2024 |
554 |
284.61 |
| Oct 30 2024 |
560 |
284.61 |
| Oct 30 2024 |
555 |
284.61 |
| Oct 23 2024 |
559 |
284.61 |
| Oct 23 2024 |
862 |
284.61 |
| Oct 16 2024 |
559 |
284.61 |
| Oct 16 2024 |
861 |
284.61 |
| Oct 09 2024 |
559 |
284.61 |
| Oct 09 2024 |
850 |
284.61 |
| Oct 02 2024 |
560 |
284.61 |
| Oct 02 2024 |
836 |
284.61 |
| Sep 25 2024 |
549 |
284.61 |
| Sep 25 2024 |
839 |
284.61 |
| Sep 18 2024 |
548 |
284.61 |
| Sep 18 2024 |
834 |
284.61 |
| Sep 11 2024 |
528 |
284.61 |
| Sep 11 2024 |
826 |
284.61 |
| Sep 04 2024 |
532 |
284.61 |
| Sep 04 2024 |
814 |
284.61 |
| Aug 28 2024 |
543 |
284.61 |
| Aug 28 2024 |
822 |
284.61 |
| Aug 21 2024 |
476 |
284.61 |
| Aug 21 2024 |
768 |
284.61 |
| Aug 14 2024 |
462 |
284.61 |
| Aug 14 2024 |
746 |
284.61 |
| Aug 07 2024 |
718 |
284.61 |
| Aug 07 2024 |
965 |
284.61 |
| Jul 31 2024 |
734 |
284.61 |
| Jul 31 2024 |
975 |
284.61 |
| Jul 24 2024 |
755 |
284.61 |
| Jul 24 2024 |
931 |
284.61 |
| Jul 17 2024 |
752 |
284.61 |
| Jul 17 2024 |
923 |
284.61 |
| Jul 10 2024 |
532 |
284.61 |
| Jul 10 2024 |
758 |
284.61 |
| Mar 11 2015 |
552 |
238.65 |
| Mar 11 2015 |
1074 |
238.65 |
| Mar 04 2015 |
568 |
238.65 |
| Mar 04 2015 |
1085 |
238.65 |
| Feb 25 2015 |
572 |
238.65 |
| Feb 25 2015 |
1096 |
238.65 |
| Feb 18 2015 |
577 |
238.65 |
| Feb 18 2015 |
1114 |
238.65 |
| Feb 11 2015 |
580 |
238.65 |
| Feb 11 2015 |
1119 |
238.65 |
| Feb 04 2015 |
578 |
238.65 |
| Feb 04 2015 |
1113 |
238.65 |
| Jan 28 2015 |
584 |
238.65 |
| Jan 28 2015 |
1114 |
238.65 |
| Jan 21 2015 |
585 |
238.65 |
| Jan 21 2015 |
1118 |
238.65 |
| Jan 14 2015 |
586 |
238.65 |
| Jan 14 2015 |
1121 |
238.65 |
| Jan 07 2015 |
589 |
238.65 |
| Jan 07 2015 |
1123 |
238.65 |
| Dec 31 2014 |
589 |
238.65 |
| Dec 31 2014 |
1123 |
238.65 |
| Dec 24 2014 |
589 |
238.65 |
| Dec 24 2014 |
1123 |
238.65 |
| Dec 17 2014 |
589 |
238.65 |
| Dec 17 2014 |
1123 |
238.65 |
| Dec 10 2014 |
589 |
238.65 |
| Dec 10 2014 |
1123 |
238.65 |
| Dec 03 2014 |
589 |
238.65 |
| Dec 03 2014 |
1123 |
238.65 |
| Nov 26 2014 |
589 |
238.65 |
| Nov 26 2014 |
1123 |
238.65 |
| Nov 19 2014 |
589 |
238.65 |
| Nov 19 2014 |
1123 |
238.65 |
| Nov 12 2014 |
589 |
238.65 |
| Nov 12 2014 |
1123 |
238.65 |
| Nov 05 2014 |
589 |
238.65 |
| Nov 05 2014 |
1123 |
238.65 |
| Oct 29 2014 |
589 |
238.65 |
| Oct 29 2014 |
1123 |
238.65 |
| Oct 22 2014 |
590 |
238.65 |
| Oct 22 2014 |
1135 |
238.65 |
| Oct 15 2014 |
590 |
238.65 |
| Oct 15 2014 |
1134 |
238.65 |
| Oct 08 2014 |
590 |
238.65 |
| Oct 08 2014 |
1134 |
238.65 |
| Oct 01 2014 |
595 |
238.65 |
| Oct 01 2014 |
1133 |
238.65 |
| Sep 24 2014 |
588 |
238.65 |
| Sep 24 2014 |
1122 |
238.65 |
| Sep 17 2014 |
593 |
238.65 |
| Sep 17 2014 |
1122 |
238.65 |
| Sep 10 2014 |
591 |
238.65 |
| Sep 10 2014 |
1132 |
238.65 |
| Sep 03 2014 |
604 |
238.65 |
| Sep 03 2014 |
1149 |
238.65 |
| Aug 27 2014 |
625 |
238.65 |
| Aug 27 2014 |
1176 |
238.65 |
| Aug 20 2014 |
627 |
238.65 |
| Aug 20 2014 |
1180 |
238.65 |
| Aug 13 2014 |
633 |
238.65 |
| Aug 13 2014 |
1157 |
238.65 |
| Aug 06 2014 |
646 |
238.65 |
| Aug 06 2014 |
1174 |
238.65 |
| Jul 30 2014 |
659 |
238.65 |
| Jul 30 2014 |
1186 |
238.65 |
| Jul 23 2014 |
675 |
238.65 |
| Jul 23 2014 |
1195 |
238.65 |
| Jul 16 2014 |
644 |
238.65 |
| Jul 16 2014 |
1173 |
238.65 |
| Jul 09 2014 |
663 |
238.65 |
| Jul 09 2014 |
1184 |
238.65 |
| Jul 02 2014 |
664 |
238.65 |
| Jul 02 2014 |
1202 |
238.65 |
| Jun 25 2014 |
701 |
238.65 |
| Jun 25 2014 |
1211 |
238.65 |
| Jun 18 2014 |
702 |
238.65 |
| Jun 18 2014 |
1230 |
238.65 |
| Jun 11 2014 |
745 |
238.65 |
| Jun 11 2014 |
1256 |
238.65 |
| Jun 04 2014 |
792 |
238.65 |
| Jun 04 2014 |
1288 |
238.65 |
| May 28 2014 |
820 |
238.65 |
| May 28 2014 |
1338 |
238.65 |
| May 21 2014 |
852 |
238.65 |
| May 21 2014 |
1352 |
238.65 |
| May 14 2014 |
869 |
238.65 |
| May 14 2014 |
1375 |
238.65 |
| May 07 2014 |
876 |
238.65 |
| May 07 2014 |
1385 |
238.65 |
| Apr 30 2014 |
963 |
238.65 |
| Apr 30 2014 |
1472 |
238.65 |
| Apr 23 2014 |
997 |
238.65 |
| Apr 23 2014 |
1506 |
238.65 |
| Apr 16 2014 |
1009 |
238.65 |
| Apr 16 2014 |
1526 |
238.65 |
| Apr 09 2014 |
1021 |
238.65 |
| Apr 09 2014 |
1565 |
238.65 |
