| Apr 27 2018 |
3711 |
369.71 |
| Apr 27 2018 |
5192 |
369.71 |
| Apr 20 2018 |
3759 |
369.71 |
| Apr 20 2018 |
5219 |
369.71 |
| Apr 13 2018 |
3765 |
369.71 |
| Apr 13 2018 |
5200 |
369.71 |
| Apr 06 2018 |
3766 |
369.71 |
| Apr 06 2018 |
5239 |
369.71 |
| Mar 30 2018 |
3800 |
369.71 |
| Mar 30 2018 |
5314 |
369.71 |
| Mar 23 2018 |
3821 |
369.71 |
| Mar 23 2018 |
5393 |
369.71 |
| Mar 16 2018 |
3827 |
369.71 |
| Mar 16 2018 |
5402 |
369.71 |
| Mar 09 2018 |
2300 |
343.33 |
| Mar 09 2018 |
12650 |
461.21 |
| Mar 09 2018 |
5735 |
372.8 |
| Mar 02 2018 |
2312 |
343.33 |
| Mar 02 2018 |
12722 |
461.21 |
| Mar 02 2018 |
5880 |
372.8 |
| Feb 23 2018 |
12840 |
461.21 |
| Feb 23 2018 |
2330 |
343.33 |
| Feb 23 2018 |
5922 |
372.8 |
| Feb 16 2018 |
2338 |
343.33 |
| Feb 16 2018 |
12859 |
461.21 |
| Feb 16 2018 |
5936 |
372.8 |
| Feb 09 2018 |
1666 |
327.33 |
| Feb 09 2018 |
12719 |
461.21 |
| Feb 09 2018 |
4273 |
354.1 |
| Feb 02 2018 |
1667 |
327.33 |
| Feb 02 2018 |
12663 |
461.21 |
| Feb 02 2018 |
4280 |
354.1 |
| Jan 26 2018 |
1668 |
327.33 |
| Jan 26 2018 |
12701 |
461.21 |
| Jan 26 2018 |
4279 |
354.1 |
| Jan 19 2018 |
1667 |
327.33 |
| Jan 19 2018 |
12712 |
461.21 |
| Jan 19 2018 |
4278 |
354.1 |
| Jan 12 2018 |
1672 |
327.33 |
| Jan 12 2018 |
12740 |
461.21 |
| Jan 12 2018 |
4294 |
354.1 |
| Jan 05 2018 |
12740 |
461.21 |
| Jan 05 2018 |
1673 |
327.33 |
| Jan 05 2018 |
4299 |
354.1 |
| Dec 29 2017 |
1673 |
327.33 |
| Dec 29 2017 |
12741 |
461.21 |
| Dec 29 2017 |
4299 |
354.1 |
| Dec 22 2017 |
1673 |
327.33 |
| Dec 22 2017 |
12741 |
461.21 |
| Dec 22 2017 |
4299 |
354.1 |
| Dec 15 2017 |
12741 |
461.21 |
| Dec 15 2017 |
1674 |
327.33 |
| Dec 15 2017 |
4299 |
354.1 |
| Dec 08 2017 |
12741 |
461.21 |
| Dec 08 2017 |
1674 |
327.33 |
| Dec 08 2017 |
4299 |
354.1 |
| Dec 01 2017 |
1674 |
327.33 |
| Dec 01 2017 |
12741 |
461.21 |
| Dec 01 2017 |
4299 |
354.1 |
| Nov 24 2017 |
12741 |
461.21 |
| Nov 24 2017 |
1674 |
327.33 |
| Nov 24 2017 |
4299 |
354.1 |
| Nov 17 2017 |
12741 |
461.21 |
| Nov 17 2017 |
1674 |
327.33 |
| Nov 17 2017 |
4299 |
354.1 |
| Nov 10 2017 |
1674 |
327.33 |
| Nov 10 2017 |
12754 |
461.21 |
| Nov 10 2017 |
4304 |
354.1 |
| Nov 03 2017 |
1674 |
327.33 |
| Nov 03 2017 |
12754 |
461.21 |
| Nov 03 2017 |
4304 |
354.1 |
| Oct 27 2017 |
12788 |
461.21 |
| Oct 27 2017 |
1674 |
327.33 |
| Oct 27 2017 |
4328 |
354.1 |
| Oct 20 2017 |
1676 |
327.33 |
| Oct 20 2017 |
12709 |
461.21 |
| Oct 20 2017 |
4316 |
354.1 |
| Oct 13 2017 |
1676 |
327.33 |
| Oct 13 2017 |
12749 |
461.21 |
| Oct 13 2017 |
4329 |
354.1 |
| Oct 06 2017 |
1679 |
327.33 |
| Oct 06 2017 |
12750 |
461.21 |
| Oct 06 2017 |
4327 |
354.1 |
| Sep 29 2017 |
12749 |
461.21 |
| Sep 29 2017 |
1679 |
327.33 |
| Sep 29 2017 |
4289 |
354.1 |
| Sep 22 2017 |
1678 |
327.33 |
| Sep 22 2017 |
12922 |
461.21 |
| Sep 22 2017 |
4326 |
354.1 |
| Sep 15 2017 |
1696 |
327.33 |
| Sep 15 2017 |
12931 |
461.21 |
| Sep 15 2017 |
4367 |
354.1 |
| Sep 08 2017 |
12863 |
461.21 |
| Sep 08 2017 |
1722 |
327.33 |
| Sep 08 2017 |
4454 |
354.1 |
| Sep 01 2017 |
1745 |
327.33 |
| Sep 01 2017 |
12899 |
461.21 |
| Sep 01 2017 |
4440 |
354.1 |
| Aug 25 2017 |
1744 |
327.33 |
| Aug 25 2017 |
13250 |
461.21 |
| Aug 25 2017 |
4757 |
354.1 |
| Aug 18 2017 |
1774 |
327.33 |
| Aug 18 2017 |
13295 |
461.21 |
| Aug 18 2017 |
4805 |
354.1 |
| Aug 11 2017 |
1750 |
327.33 |
| Aug 11 2017 |
13353 |
461.21 |
| Aug 11 2017 |
4824 |
354.1 |
| Aug 04 2017 |
1466 |
319.77 |
| Aug 04 2017 |
13430 |
461.21 |
| Aug 04 2017 |
2524 |
318.83 |
| Jul 28 2017 |
1490 |
319.77 |
| Jul 28 2017 |
13519 |
461.21 |
| Jul 28 2017 |
2558 |
318.83 |
| Jul 21 2017 |
13580 |
461.21 |
| Jul 21 2017 |
1546 |
319.77 |
| Jul 21 2017 |
2608 |
318.83 |
| Jul 14 2017 |
1564 |
319.77 |
| Jul 14 2017 |
13671 |
461.21 |
| Jul 14 2017 |
2626 |
318.83 |
| Jul 07 2017 |
1599 |
319.77 |
| Jul 07 2017 |
13715 |
461.21 |
| Jul 07 2017 |
2662 |
318.83 |
| Jun 30 2017 |
13740 |
461.21 |
| Jun 30 2017 |
1605 |
319.77 |
| Jun 30 2017 |
2673 |
318.83 |
| Jun 23 2017 |
13908 |
461.21 |
| Jun 23 2017 |
2131 |
319.77 |
| Jun 23 2017 |
2659 |
318.83 |
| Jun 16 2017 |
2212 |
319.77 |
| Jun 16 2017 |
13952 |
461.21 |
| Jun 16 2017 |
2670 |
318.83 |
| Jun 09 2017 |
13833 |
461.21 |
| Jun 09 2017 |
2265 |
319.77 |
| Jun 09 2017 |
2545 |
318.83 |
| Jun 02 2017 |
14161 |
461.21 |
| Jun 02 2017 |
2288 |
319.77 |
| Jun 02 2017 |
2667 |
318.83 |
| May 26 2017 |
2314 |
319.77 |
| May 26 2017 |
14184 |
461.21 |
| May 26 2017 |
2690 |
318.83 |
| May 19 2017 |
2318 |
319.77 |
| May 19 2017 |
14562 |
461.21 |
| May 19 2017 |
2722 |
318.83 |
| May 12 2017 |
14632 |
461.21 |
| May 12 2017 |
2378 |
319.77 |
| May 12 2017 |
2721 |
318.83 |
| May 05 2017 |
2416 |
319.77 |
| May 05 2017 |
14666 |
461.21 |
| May 05 2017 |
2765 |
318.83 |
| Apr 28 2017 |
2026 |
313.12 |
| Apr 28 2017 |
14533 |
461.21 |
| Apr 28 2017 |
2426 |
313.12 |
| Apr 21 2017 |
944 |
281.78 |
| Apr 21 2017 |
14758 |
461.21 |
| Apr 21 2017 |
1013 |
281.78 |
| Apr 14 2017 |
12099 |
436.85 |
| Apr 14 2017 |
958 |
281.78 |
| Apr 14 2017 |
1020 |
281.78 |
| Apr 07 2017 |
994 |
281.78 |
| Apr 07 2017 |
11976 |
436.85 |
| Apr 07 2017 |
922 |
281.78 |
| Mar 31 2017 |
5908 |
418.67 |
| Mar 31 2017 |
961 |
279.83 |
| Mar 31 2017 |
8259 |
401.5 |
| Mar 31 2017 |
950 |
281.78 |
| Mar 24 2017 |
8125 |
401.5 |
| Mar 24 2017 |
5779 |
418.67 |
| Mar 24 2017 |
942 |
279.83 |
| Mar 24 2017 |
949 |
281.78 |
| Mar 17 2017 |
5853 |
418.67 |
| Mar 17 2017 |
951 |
279.83 |
| Mar 17 2017 |
8222 |
401.5 |
| Mar 17 2017 |
952 |
281.78 |
| Mar 10 2017 |
945 |
278.61 |
| Mar 10 2017 |
5809 |
418.67 |
| Mar 10 2017 |
5437 |
372.08 |
| Mar 10 2017 |
887 |
279.83 |
| Mar 03 2017 |
938 |
278.61 |
| Mar 03 2017 |
5796 |
418.67 |
| Mar 03 2017 |
5444 |
372.08 |
| Mar 03 2017 |
905 |
279.83 |
| Feb 24 2017 |
5883 |
418.67 |
| Feb 24 2017 |
906 |
276.12 |
| Feb 24 2017 |
5494 |
372.08 |
| Feb 24 2017 |
923 |
279.83 |
| Feb 17 2017 |
5800 |
418.67 |
| Feb 17 2017 |
758 |
272.41 |
| Feb 17 2017 |
5526 |
372.08 |
| Feb 17 2017 |
1351 |
290.86 |
| Feb 10 2017 |
763 |
272.41 |
| Feb 10 2017 |
5864 |
418.67 |
| Feb 10 2017 |
5583 |
372.08 |
| Feb 10 2017 |
1357 |
290.86 |
| Feb 03 2017 |
5594 |
372.08 |
| Feb 03 2017 |
761 |
272.41 |
| Feb 03 2017 |
5842 |
418.67 |
| Feb 03 2017 |
1369 |
290.86 |
| Jan 27 2017 |
5836 |
418.67 |
| Jan 27 2017 |
762 |
272.41 |
| Jan 27 2017 |
5577 |
372.08 |
| Jan 27 2017 |
1373 |
290.86 |
| Jan 20 2017 |
5845 |
418.67 |
| Jan 20 2017 |
760 |
272.41 |
| Jan 20 2017 |
5585 |
372.08 |
| Jan 20 2017 |
1376 |
290.86 |
| Jan 13 2017 |
5588 |
372.08 |
| Jan 13 2017 |
5845 |
418.67 |
| Jan 13 2017 |
760 |
272.41 |
| Jan 13 2017 |
1377 |
290.86 |
| Jan 06 2017 |
5588 |
372.08 |
| Jan 06 2017 |
762 |
272.41 |
| Jan 06 2017 |
5845 |
418.67 |
| Jan 06 2017 |
1380 |
290.86 |
| Dec 30 2016 |
763 |
272.41 |
| Dec 30 2016 |
5843 |
418.67 |
| Dec 30 2016 |
5588 |
372.08 |
| Dec 30 2016 |
1383 |
290.86 |
| Dec 23 2016 |
5588 |
372.08 |
| Dec 23 2016 |
763 |
272.41 |
| Dec 23 2016 |
5843 |
418.67 |
| Dec 23 2016 |
1383 |
290.86 |
| Dec 16 2016 |
5588 |
372.08 |
| Dec 16 2016 |
5843 |
418.67 |
| Dec 16 2016 |
763 |
272.41 |
| Dec 16 2016 |
1384 |
290.86 |
| Dec 09 2016 |
5846 |
418.67 |
| Dec 09 2016 |
763 |
272.41 |
| Dec 09 2016 |
5585 |
372.08 |
| Dec 09 2016 |
1384 |
290.86 |
| Dec 02 2016 |
763 |
272.41 |
| Dec 02 2016 |
5846 |
418.67 |
| Dec 02 2016 |
5585 |
372.08 |
| Dec 02 2016 |
1384 |
290.86 |
| Nov 25 2016 |
5585 |
372.08 |
| Nov 25 2016 |
5839 |
418.67 |
| Nov 25 2016 |
763 |
272.41 |
| Nov 25 2016 |
1384 |
290.86 |
| Nov 18 2016 |
5839 |
418.67 |
| Nov 18 2016 |
763 |
272.41 |
| Nov 18 2016 |
5585 |
372.08 |
| Nov 18 2016 |
1384 |
290.86 |
| Nov 11 2016 |
763 |
272.41 |
| Nov 11 2016 |
5839 |
418.67 |
| Nov 11 2016 |
5578 |
372.08 |
| Nov 11 2016 |
1386 |
290.86 |
| Nov 04 2016 |
5839 |
418.67 |
| Nov 04 2016 |
763 |
272.41 |
| Nov 04 2016 |
5578 |
372.08 |
| Nov 04 2016 |
1386 |
290.86 |
| Oct 28 2016 |
5592 |
372.08 |
| Oct 28 2016 |
5829 |
418.67 |
| Oct 28 2016 |
763 |
272.41 |
| Oct 28 2016 |
1384 |
290.86 |
| Oct 21 2016 |
5829 |
418.67 |
| Oct 21 2016 |
768 |
272.41 |
| Oct 21 2016 |
5599 |
372.08 |
| Oct 21 2016 |
1383 |
290.86 |
| Oct 14 2016 |
769 |
272.41 |
| Oct 14 2016 |
5848 |
418.67 |
| Oct 14 2016 |
5606 |
372.08 |
| Oct 14 2016 |
1386 |
290.86 |
| Oct 07 2016 |
5605 |
372.08 |
| Oct 07 2016 |
769 |
272.41 |
| Oct 07 2016 |
5848 |
418.67 |
| Oct 07 2016 |
1388 |
290.86 |
| Sep 30 2016 |
5886 |
418.67 |
| Sep 30 2016 |
769 |
272.41 |
| Sep 30 2016 |
5608 |
372.08 |
| Sep 30 2016 |
1388 |
290.86 |
| Sep 23 2016 |
5855 |
418.67 |
| Sep 23 2016 |
769 |
272.41 |
| Sep 23 2016 |
5565 |
372.08 |
| Sep 23 2016 |
1380 |
290.86 |
| Sep 16 2016 |
5858 |
418.67 |
| Sep 16 2016 |
779 |
272.41 |
| Sep 16 2016 |
5538 |
372.08 |
| Sep 16 2016 |
1387 |
290.86 |
| Sep 09 2016 |
5924 |
418.67 |
| Sep 09 2016 |
795 |
272.41 |
| Sep 09 2016 |
5621 |
372.08 |
| Sep 09 2016 |
1444 |
290.86 |
| Sep 02 2016 |
6043 |
418.67 |
| Sep 02 2016 |
820 |
272.41 |
| Sep 02 2016 |
5641 |
372.08 |
| Sep 02 2016 |
1483 |
290.86 |
| Aug 26 2016 |
824 |
272.41 |
| Aug 26 2016 |
5895 |
418.67 |
| Aug 26 2016 |
5337 |
372.08 |
| Aug 26 2016 |
1426 |
290.86 |
| Aug 19 2016 |
5356 |
372.08 |
| Aug 19 2016 |
827 |
272.41 |
| Aug 19 2016 |
6009 |
418.67 |
| Aug 19 2016 |
1432 |
290.86 |
| Aug 12 2016 |
6395 |
418.67 |
| Aug 12 2016 |
838 |
272.41 |
| Aug 12 2016 |
5353 |
372.08 |
| Aug 12 2016 |
1971 |
290.86 |
| Aug 05 2016 |
874 |
272.41 |
| Aug 05 2016 |
6427 |
418.67 |
| Aug 05 2016 |
5398 |
372.08 |
| Aug 05 2016 |
3222 |
312.52 |
| Jul 29 2016 |
5294 |
372.08 |
| Jul 29 2016 |
6466 |
418.67 |
| Jul 29 2016 |
876 |
272.41 |
| Jul 29 2016 |
3230 |
312.52 |
| Jul 22 2016 |
5407 |
372.08 |
| Jul 22 2016 |
6577 |
418.67 |
| Jul 22 2016 |
900 |
272.41 |
| Jul 22 2016 |
3312 |
312.52 |
| Jun 22 2016 |
5549 |
372.08 |
| Jun 22 2016 |
982 |
272.41 |
| Jun 22 2016 |
6531 |
418.67 |
| Jun 22 2016 |
3826 |
312.52 |
| Jun 15 2016 |
5648 |
372.08 |
| Jun 15 2016 |
1012 |
272.41 |
| Jun 15 2016 |
6741 |
418.67 |
| Jun 15 2016 |
3892 |
312.52 |
| Jun 08 2016 |
1018 |
272.41 |
| Jun 08 2016 |
6826 |
418.67 |
| Jun 08 2016 |
5630 |
372.08 |
| Jun 08 2016 |
3908 |
312.52 |
| Jun 01 2016 |
7018 |
418.67 |
| Jun 01 2016 |
1043 |
272.41 |
| Jun 01 2016 |
5709 |
372.08 |
| Jun 01 2016 |
4111 |
312.52 |
| May 25 2016 |
1088 |
272.41 |
| May 25 2016 |
6945 |
418.67 |
| May 25 2016 |
5729 |
372.08 |
| May 25 2016 |
4139 |
312.52 |
| May 18 2016 |
7003 |
418.67 |
| May 18 2016 |
1100 |
272.41 |
| May 18 2016 |
5761 |
372.08 |
| May 18 2016 |
4160 |
312.52 |
| May 11 2016 |
5770 |
372.08 |
| May 11 2016 |
1100 |
272.41 |
| May 11 2016 |
6910 |
418.67 |
| May 11 2016 |
4158 |
312.52 |
| May 04 2016 |
6907 |
418.67 |
| May 04 2016 |
1065 |
272.41 |
| May 04 2016 |
5743 |
372.08 |
| May 04 2016 |
4153 |
312.52 |
| Apr 27 2016 |
1241 |
276.51 |
| Apr 27 2016 |
7084 |
418.67 |
| Apr 27 2016 |
5930 |
372.08 |
| Apr 27 2016 |
4646 |
317.91 |
| Apr 20 2016 |
4877 |
358.61 |
| Apr 20 2016 |
7126 |
418.67 |
| Apr 20 2016 |
1320 |
276.51 |
| Apr 20 2016 |
2644 |
286.41 |
| Apr 13 2016 |
1308 |
276.51 |
| Apr 13 2016 |
7189 |
418.67 |
| Apr 13 2016 |
5041 |
358.61 |
| Apr 13 2016 |
2632 |
286.41 |
| Apr 06 2016 |
5149 |
358.61 |
| Apr 06 2016 |
1331 |
276.51 |
| Apr 06 2016 |
7303 |
418.67 |
| Apr 06 2016 |
2659 |
286.41 |
| Mar 30 2016 |
3929 |
343.52 |
| Mar 30 2016 |
1334 |
277.34 |
| Mar 30 2016 |
2250 |
278.99 |
| Mar 23 2016 |
7631 |
423.44 |
| Mar 23 2016 |
1345 |
277.34 |
| Mar 23 2016 |
4751 |
352.34 |
| Mar 23 2016 |
2279 |
278.99 |
| Mar 16 2016 |
7606 |
423.44 |
| Mar 16 2016 |
1304 |
277.34 |
| Mar 16 2016 |
4827 |
352.34 |
| Mar 16 2016 |
2256 |
278.99 |
| Mar 09 2016 |
7662 |
423.44 |
| Mar 09 2016 |
1369 |
279.3 |
| Mar 09 2016 |
5530 |
361.17 |
| Mar 09 2016 |
2293 |
279.3 |
| Mar 02 2016 |
5496 |
361.17 |
| Mar 02 2016 |
7689 |
423.44 |
| Mar 02 2016 |
1377 |
279.94 |
| Mar 02 2016 |
2544 |
284.33 |
| Feb 24 2016 |
7666 |
423.44 |
| Feb 24 2016 |
2345 |
303.33 |
| Feb 24 2016 |
5517 |
361.17 |
| Feb 24 2016 |
3724 |
303.33 |
| Feb 17 2016 |
2355 |
303.33 |
| Feb 17 2016 |
7742 |
423.44 |
| Feb 17 2016 |
5592 |
361.17 |
| Feb 17 2016 |
3762 |
303.33 |
| Feb 10 2016 |
5602 |
361.17 |
| Feb 10 2016 |
7797 |
423.44 |
| Feb 10 2016 |
2385 |
303.33 |
| Feb 10 2016 |
3783 |
303.33 |
| Feb 03 2016 |
2392 |
303.33 |
| Feb 03 2016 |
7801 |
423.44 |
| Feb 03 2016 |
5632 |
361.17 |
| Feb 03 2016 |
3793 |
303.33 |
| Jan 27 2016 |
2395 |
303.33 |
| Jan 27 2016 |
7801 |
423.44 |
| Jan 27 2016 |
7160 |
377.91 |
| Jan 27 2016 |
3800 |
303.33 |
| Jan 20 2016 |
2405 |
303.33 |
| Jan 20 2016 |
7810 |
423.44 |
| Jan 20 2016 |
7151 |
377.91 |
| Jan 20 2016 |
3809 |
303.33 |
| Jan 13 2016 |
7153 |
377.91 |
| Jan 13 2016 |
2409 |
303.33 |
| Jan 13 2016 |
7810 |
423.44 |
| Jan 13 2016 |
3813 |
303.33 |
| Jan 06 2016 |
7810 |
423.44 |
| Jan 06 2016 |
2411 |
303.33 |
| Jan 06 2016 |
7153 |
377.91 |
| Jan 06 2016 |
3813 |
303.33 |
| Dec 30 2015 |
2409 |
303.33 |
| Dec 30 2015 |
7817 |
423.44 |
| Dec 30 2015 |
7153 |
377.91 |
| Dec 30 2015 |
3814 |
303.33 |
| Dec 23 2015 |
2409 |
303.33 |
| Dec 23 2015 |
7817 |
423.44 |
| Dec 23 2015 |
7153 |
377.91 |
| Dec 23 2015 |
3814 |
303.33 |
| Dec 16 2015 |
7817 |
423.44 |
| Dec 16 2015 |
2409 |
303.33 |
| Dec 16 2015 |
7153 |
377.91 |
| Dec 16 2015 |
3814 |
303.33 |
| Dec 09 2015 |
7817 |
423.44 |
| Dec 09 2015 |
2409 |
303.33 |
| Dec 09 2015 |
7153 |
377.91 |
| Dec 09 2015 |
3814 |
303.33 |
| Dec 02 2015 |
2409 |
303.33 |
| Dec 02 2015 |
7817 |
423.44 |
| Dec 02 2015 |
7154 |
377.91 |
| Dec 02 2015 |
3814 |
303.33 |
| Nov 25 2015 |
7154 |
377.91 |
| Nov 25 2015 |
2409 |
303.33 |
| Nov 25 2015 |
7817 |
423.44 |
| Nov 25 2015 |
3814 |
303.33 |
| Nov 18 2015 |
7817 |
423.44 |
| Nov 18 2015 |
2409 |
303.33 |
| Nov 18 2015 |
7154 |
377.91 |
| Nov 18 2015 |
3814 |
303.33 |
| Nov 11 2015 |
7817 |
423.44 |
| Nov 11 2015 |
2409 |
303.33 |
| Nov 11 2015 |
7147 |
377.91 |
| Nov 11 2015 |
3814 |
303.33 |
| Nov 04 2015 |
7147 |
377.91 |
| Nov 04 2015 |
7817 |
423.44 |
| Nov 04 2015 |
2409 |
303.33 |
| Nov 04 2015 |
3814 |
303.33 |
| Oct 28 2015 |
2402 |
303.33 |
| Oct 28 2015 |
7800 |
423.44 |
| Oct 28 2015 |
7148 |
377.91 |
| Oct 28 2015 |
3810 |
303.33 |
| Oct 21 2015 |
7132 |
377.91 |
| Oct 21 2015 |
7773 |
423.44 |
| Oct 21 2015 |
2409 |
303.33 |
| Oct 21 2015 |
3814 |
303.33 |
| Oct 14 2015 |
7137 |
377.91 |
| Oct 14 2015 |
2409 |
303.33 |
| Oct 14 2015 |
7773 |
423.44 |
| Oct 14 2015 |
3816 |
303.33 |
| Oct 07 2015 |
2408 |
303.33 |
| Oct 07 2015 |
7776 |
423.44 |
| Oct 07 2015 |
7145 |
377.91 |
| Oct 07 2015 |
3814 |
303.33 |
| Sep 30 2015 |
2412 |
303.33 |
| Sep 30 2015 |
7794 |
423.44 |
| Sep 30 2015 |
7149 |
377.91 |
| Sep 30 2015 |
3813 |
303.33 |
| Sep 23 2015 |
7768 |
423.44 |
| Sep 23 2015 |
2409 |
303.33 |
| Sep 23 2015 |
7200 |
377.91 |
| Sep 23 2015 |
3842 |
303.33 |
| Sep 16 2015 |
7146 |
377.91 |
| Sep 16 2015 |
1431 |
279.96 |
| Sep 16 2015 |
7739 |
423.44 |
| Sep 16 2015 |
2518 |
282.11 |
| Sep 09 2015 |
7680 |
423.44 |
| Sep 09 2015 |
1438 |
279.96 |
| Sep 09 2015 |
7121 |
377.91 |
| Sep 09 2015 |
2493 |
282.11 |
| Sep 02 2015 |
7579 |
423.44 |
| Sep 02 2015 |
1421 |
279.96 |
| Sep 02 2015 |
7177 |
377.91 |
| Sep 02 2015 |
2480 |
282.11 |
| Aug 26 2015 |
7286 |
377.91 |
| Aug 26 2015 |
1066 |
267.01 |
| Aug 26 2015 |
7769 |
423.44 |
| Aug 26 2015 |
1779 |
267.01 |
| Aug 19 2015 |
1064 |
267.01 |
| Aug 19 2015 |
7697 |
423.44 |
| Aug 19 2015 |
7474 |
377.91 |
| Aug 19 2015 |
1792 |
267.01 |
| Aug 12 2015 |
1089 |
267.01 |
| Aug 12 2015 |
7762 |
423.44 |
| Aug 12 2015 |
7470 |
377.91 |
| Aug 12 2015 |
1795 |
267.01 |
| Aug 05 2015 |
1088 |
267.01 |
| Aug 05 2015 |
7751 |
423.44 |
| Aug 05 2015 |
7553 |
377.91 |
| Aug 05 2015 |
1809 |
267.01 |
| Jul 29 2015 |
7590 |
377.91 |
| Jul 29 2015 |
1124 |
267.01 |
| Jul 29 2015 |
7687 |
423.44 |
| Jul 29 2015 |
1849 |
267.01 |
| Jul 22 2015 |
985 |
262.91 |
| Jul 22 2015 |
7761 |
423.44 |
| Jul 22 2015 |
7584 |
377.91 |
| Jul 22 2015 |
1645 |
262.91 |
| Jul 15 2015 |
951 |
259.88 |
| Jul 15 2015 |
7923 |
423.44 |
| Jul 15 2015 |
7788 |
377.91 |
| Jul 15 2015 |
1583 |
259.88 |
| Jul 08 2015 |
7993 |
423.44 |
| Jul 08 2015 |
970 |
259.88 |
| Jul 08 2015 |
7832 |
377.91 |
| Jul 08 2015 |
1629 |
259.88 |
| Jul 01 2015 |
991 |
259.88 |
| Jul 01 2015 |
8073 |
423.44 |
| Jul 01 2015 |
7875 |
377.91 |
| Jul 01 2015 |
1650 |
259.88 |
| Jun 24 2015 |
8057 |
423.44 |
| Jun 24 2015 |
1005 |
259.88 |
| Jun 24 2015 |
7891 |
377.91 |
| Jun 24 2015 |
1655 |
259.88 |
| Jun 17 2015 |
8003 |
423.44 |
| Jun 17 2015 |
1021 |
259.88 |
| Jun 17 2015 |
7875 |
377.91 |
| Jun 17 2015 |
1684 |
259.88 |
| Jun 10 2015 |
7901 |
377.91 |
| Jun 10 2015 |
8037 |
423.44 |
| Jun 10 2015 |
1045 |
259.88 |
| Jun 10 2015 |
1648 |
259.88 |
| Jun 03 2015 |
984 |
257.21 |
| Jun 03 2015 |
7991 |
423.44 |
| Jun 03 2015 |
8041 |
377.91 |
| Jun 03 2015 |
1968 |
264.89 |
| May 27 2015 |
7877 |
423.44 |
| May 27 2015 |
1003 |
257.78 |
| May 27 2015 |
7992 |
377.91 |
| May 27 2015 |
2890 |
281.83 |
| May 20 2015 |
8075 |
377.91 |
| May 20 2015 |
7865 |
423.44 |
| May 20 2015 |
1027 |
257.78 |
| May 20 2015 |
2058 |
266.21 |
| May 13 2015 |
1027 |
257.78 |
| May 13 2015 |
7881 |
423.44 |
| May 13 2015 |
8128 |
377.91 |
| May 13 2015 |
2052 |
266.21 |
| May 06 2015 |
7430 |
423.44 |
| May 06 2015 |
8019 |
377.91 |
| May 06 2015 |
914 |
257.78 |
| May 06 2015 |
1536 |
257.78 |
| Apr 29 2015 |
949 |
257.78 |
| Apr 29 2015 |
7691 |
423.44 |
| Apr 29 2015 |
8107 |
377.91 |
| Apr 29 2015 |
1597 |
257.78 |
| Apr 22 2015 |
8162 |
377.91 |
| Apr 22 2015 |
1050 |
260.49 |
| Apr 22 2015 |
7833 |
423.44 |
| Apr 22 2015 |
1975 |
265.2 |
| Apr 15 2015 |
7744 |
423.44 |
| Apr 15 2015 |
1478 |
273.23 |
| Apr 15 2015 |
8153 |
377.91 |
| Apr 15 2015 |
3713 |
292.98 |
| Apr 08 2015 |
8129 |
377.91 |
| Apr 08 2015 |
1508 |
273.23 |
| Apr 08 2015 |
7754 |
423.44 |
| Apr 08 2015 |
3751 |
292.98 |
| Apr 01 2015 |
1225 |
264.05 |
| Apr 01 2015 |
9934 |
394.66 |
| Apr 01 2015 |
2799 |
277.57 |
| Mar 25 2015 |
1194 |
264.05 |
| Mar 25 2015 |
9568 |
394.66 |
| Mar 25 2015 |
2734 |
277.57 |
| Mar 18 2015 |
694 |
246.13 |
| Mar 18 2015 |
9332 |
394.66 |
| Mar 18 2015 |
1208 |
246.13 |
| Mar 11 2015 |
9556 |
394.66 |
| Mar 11 2015 |
711 |
246.13 |
| Mar 11 2015 |
1330 |
246.13 |
| Mar 04 2015 |
728 |
246.13 |
| Mar 04 2015 |
9696 |
394.66 |
| Mar 04 2015 |
1343 |
246.13 |
| Feb 25 2015 |
9724 |
394.66 |
| Feb 25 2015 |
732 |
246.13 |
| Feb 25 2015 |
1345 |
246.13 |
| Feb 18 2015 |
9808 |
394.66 |
| Feb 18 2015 |
945 |
253.78 |
| Feb 18 2015 |
1701 |
253.78 |
| Feb 11 2015 |
9844 |
394.66 |
| Feb 11 2015 |
951 |
253.78 |
| Feb 11 2015 |
1710 |
253.78 |
| Feb 04 2015 |
958 |
253.78 |
| Feb 04 2015 |
9881 |
394.66 |
| Feb 04 2015 |
1713 |
253.78 |
| Jan 28 2015 |
964 |
253.78 |
| Jan 28 2015 |
1713 |
253.78 |
| Jan 21 2015 |
964 |
253.78 |
| Jan 21 2015 |
1721 |
253.78 |
| Jan 14 2015 |
965 |
253.78 |
| Jan 14 2015 |
1727 |
253.78 |
| Jan 07 2015 |
969 |
253.78 |
| Jan 07 2015 |
1727 |
253.78 |
| Dec 31 2014 |
969 |
253.78 |
| Dec 31 2014 |
1728 |
253.78 |
| Dec 24 2014 |
969 |
253.78 |
| Dec 24 2014 |
1728 |
253.78 |
| Dec 17 2014 |
970 |
253.78 |
| Dec 17 2014 |
1728 |
253.78 |
| Dec 10 2014 |
970 |
253.78 |
| Dec 10 2014 |
1728 |
253.78 |
| Dec 03 2014 |
970 |
253.78 |
| Dec 03 2014 |
1728 |
253.78 |
| Nov 26 2014 |
970 |
253.78 |
| Nov 26 2014 |
1728 |
253.78 |
| Nov 19 2014 |
970 |
253.78 |
| Nov 19 2014 |
1728 |
253.78 |
| Nov 12 2014 |
970 |
253.78 |
| Nov 12 2014 |
1728 |
253.78 |
| Nov 05 2014 |
970 |
253.78 |
| Nov 05 2014 |
1728 |
253.78 |
| Oct 29 2014 |
970 |
253.78 |
| Oct 29 2014 |
1729 |
253.78 |
| Oct 22 2014 |
970 |
253.78 |
| Oct 22 2014 |
1737 |
253.78 |
| Oct 15 2014 |
968 |
253.78 |
| Oct 15 2014 |
1734 |
253.78 |
| Oct 08 2014 |
969 |
253.78 |
| Oct 08 2014 |
1731 |
253.78 |
| Oct 01 2014 |
972 |
253.78 |
| Oct 01 2014 |
1726 |
253.78 |
| Sep 24 2014 |
975 |
253.78 |
| Sep 24 2014 |
1724 |
253.78 |
| Sep 17 2014 |
993 |
253.78 |
| Sep 17 2014 |
1729 |
253.78 |
| Sep 10 2014 |
975 |
253.78 |
| Sep 10 2014 |
1724 |
253.78 |
| Sep 03 2014 |
993 |
253.78 |
| Sep 03 2014 |
1746 |
253.78 |
| Aug 27 2014 |
1013 |
253.78 |
| Aug 27 2014 |
1767 |
253.78 |
| Aug 20 2014 |
1014 |
253.78 |
| Aug 20 2014 |
1774 |
253.78 |
| Aug 13 2014 |
1026 |
253.78 |
| Aug 13 2014 |
1785 |
253.78 |
| Aug 06 2014 |
3087 |
300.08 |
| Aug 06 2014 |
4780 |
300.08 |
| Jul 30 2014 |
3970 |
315.46 |
| Jul 30 2014 |
6104 |
315.46 |
| Jul 23 2014 |
5651 |
340.82 |
| Jul 23 2014 |
8544 |
340.82 |
| Jul 16 2014 |
5639 |
340.82 |
| Jul 16 2014 |
8522 |
340.82 |
| Jul 09 2014 |
7911 |
367.64 |
| Jul 09 2014 |
11586 |
367.64 |
| Jul 02 2014 |
7974 |
367.64 |
| Jul 02 2014 |
11704 |
367.64 |
| Jun 25 2014 |
8034 |
367.64 |
| Jun 25 2014 |
11699 |
367.64 |
| Jun 18 2014 |
8113 |
367.64 |
| Jun 18 2014 |
11742 |
367.64 |
| Jun 11 2014 |
8157 |
367.64 |
| Jun 11 2014 |
11884 |
367.64 |
| Jun 04 2014 |
8324 |
367.64 |
| Jun 04 2014 |
12003 |
367.64 |
| May 28 2014 |
8389 |
367.64 |
| May 28 2014 |
12005 |
367.64 |
| May 21 2014 |
8470 |
367.64 |
| May 21 2014 |
12054 |
367.64 |
| May 14 2014 |
9348 |
376 |
| May 14 2014 |
13243 |
376 |
| May 07 2014 |
9203 |
376 |
| May 07 2014 |
13066 |
376 |
| Apr 30 2014 |
9524 |
376 |
| Apr 30 2014 |
13433 |
376 |
| Apr 23 2014 |
9630 |
376 |
| Apr 23 2014 |
13625 |
376 |
| Apr 16 2014 |
11805 |
399.57 |
| Apr 16 2014 |
16862 |
399.57 |
| Apr 09 2014 |
11932 |
399.57 |
| Apr 09 2014 |
17142 |
399.57 |
