| Jun 23 2026 |
1584 |
344.4 |
| Jun 23 2026 |
1855 |
344.4 |
| Jun 16 2026 |
1552 |
344.4 |
| Jun 16 2026 |
1840 |
344.4 |
| Jun 09 2026 |
1572 |
344.4 |
| Jun 09 2026 |
1829 |
344.4 |
| Jun 02 2026 |
1521 |
344.4 |
| Jun 02 2026 |
1778 |
344.4 |
| May 26 2026 |
1537 |
344.4 |
| May 26 2026 |
1763 |
344.4 |
| May 19 2026 |
1547 |
344.4 |
| May 19 2026 |
2015 |
344.4 |
| May 12 2026 |
1596 |
344.4 |
| May 12 2026 |
2073 |
344.4 |
| May 05 2026 |
1489 |
344.4 |
| May 05 2026 |
2008 |
344.4 |
| Apr 28 2026 |
1575 |
344.4 |
| Apr 28 2026 |
1987 |
344.4 |
| Apr 21 2026 |
1577 |
344.4 |
| Apr 21 2026 |
1938 |
344.4 |
| Apr 14 2026 |
1615 |
344.4 |
| Apr 14 2026 |
1973 |
344.4 |
| Apr 07 2026 |
1617 |
344.4 |
| Apr 07 2026 |
1930 |
344.4 |
| Mar 31 2026 |
1615 |
344.4 |
| Mar 31 2026 |
1860 |
344.4 |
| Mar 24 2026 |
1625 |
344.4 |
| Mar 24 2026 |
1842 |
344.4 |
| Mar 17 2026 |
1587 |
344.4 |
| Mar 17 2026 |
1847 |
344.4 |
| Mar 10 2026 |
1571 |
344.4 |
| Mar 10 2026 |
1822 |
344.4 |
| Mar 03 2026 |
1568 |
344.4 |
| Mar 03 2026 |
1814 |
344.4 |
| Feb 24 2026 |
1567 |
344.4 |
| Feb 24 2026 |
1818 |
344.4 |
| Feb 17 2026 |
1541 |
344.4 |
| Feb 17 2026 |
1730 |
344.4 |
| Feb 10 2026 |
1524 |
344.4 |
| Feb 10 2026 |
1761 |
344.4 |
| Feb 03 2026 |
1530 |
344.4 |
| Feb 03 2026 |
1770 |
344.4 |
| Jan 27 2026 |
1509 |
344.4 |
| Jan 27 2026 |
1756 |
344.4 |
| Jan 20 2026 |
1495 |
344.4 |
| Jan 20 2026 |
1754 |
344.4 |
| Jan 13 2026 |
1497 |
344.4 |
| Jan 13 2026 |
1755 |
344.4 |
| Jan 06 2026 |
1496 |
344.4 |
| Jan 06 2026 |
1755 |
344.4 |
| Dec 30 2025 |
1495 |
344.4 |
| Dec 30 2025 |
1756 |
344.4 |
| Dec 23 2025 |
1495 |
344.4 |
| Dec 23 2025 |
1751 |
344.4 |
| Dec 16 2025 |
1495 |
344.4 |
| Dec 16 2025 |
1754 |
344.4 |
| Dec 09 2025 |
1495 |
344.4 |
| Dec 09 2025 |
1754 |
344.4 |
| Dec 02 2025 |
1495 |
344.4 |
| Dec 02 2025 |
1754 |
344.4 |
| Nov 25 2025 |
1495 |
344.4 |
| Nov 25 2025 |
1754 |
344.4 |
| Nov 18 2025 |
1495 |
344.4 |
| Nov 18 2025 |
1754 |
344.4 |
| Nov 11 2025 |
1489 |
344.4 |
| Nov 11 2025 |
1748 |
344.4 |
| Nov 04 2025 |
1489 |
344.4 |
| Nov 04 2025 |
1748 |
344.4 |
| Oct 28 2025 |
1489 |
344.4 |
| Oct 28 2025 |
1758 |
344.4 |
| Oct 21 2025 |
1489 |
344.4 |
| Oct 21 2025 |
1862 |
344.4 |
| Oct 14 2025 |
1496 |
344.4 |
| Oct 14 2025 |
1839 |
344.4 |
| Oct 07 2025 |
1496 |
344.4 |
| Oct 07 2025 |
1797 |
344.4 |
| Sep 30 2025 |
1490 |
344.4 |
| Sep 30 2025 |
1806 |
344.4 |
| Sep 23 2025 |
1501 |
344.4 |
| Sep 23 2025 |
1810 |
344.4 |
| Sep 16 2025 |
1400 |
344.4 |
| Sep 16 2025 |
1725 |
344.4 |
| Sep 09 2025 |
1405 |
344.4 |
| Sep 09 2025 |
1653 |
344.4 |
| Aug 24 2023 |
891 |
300.78 |
| Aug 24 2023 |
1388 |
300.78 |
| Aug 17 2023 |
1015 |
307.89 |
| Aug 17 2023 |
1559 |
307.89 |
| Aug 10 2023 |
2968 |
313.85 |
| Aug 10 2023 |
3916 |
313.85 |
| Aug 03 2023 |
2949 |
313.85 |
| Aug 03 2023 |
3900 |
313.85 |
| Jul 27 2023 |
2955 |
313.85 |
| Jul 27 2023 |
3894 |
313.85 |
| Jul 20 2023 |
2981 |
313.85 |
| Jul 20 2023 |
3872 |
313.85 |
| Jul 13 2023 |
3020 |
313.85 |
| Jul 13 2023 |
3911 |
313.85 |
| Jul 06 2023 |
3041 |
313.85 |
| Jul 06 2023 |
3920 |
313.85 |
| Jun 29 2023 |
3030 |
313.85 |
| Jun 29 2023 |
3916 |
313.85 |
| Jun 22 2023 |
3046 |
313.85 |
| Jun 22 2023 |
3924 |
313.85 |
| Jun 15 2023 |
3062 |
313.85 |
| Jun 15 2023 |
3935 |
313.85 |
| Jun 08 2023 |
3076 |
313.85 |
| Jun 08 2023 |
3950 |
313.85 |
| Jun 01 2023 |
3041 |
313.85 |
| Jun 01 2023 |
3962 |
313.85 |
| May 25 2023 |
3031 |
313.85 |
| May 25 2023 |
3943 |
313.85 |
| May 18 2023 |
3035 |
313.85 |
| May 18 2023 |
3951 |
313.85 |
| May 11 2023 |
3010 |
313.85 |
| May 11 2023 |
3924 |
313.85 |
| May 04 2023 |
2957 |
313.85 |
| May 04 2023 |
3855 |
313.85 |
| Apr 27 2023 |
2961 |
313.85 |
| Apr 27 2023 |
3849 |
313.85 |
| Apr 20 2023 |
2935 |
313.85 |
| Apr 20 2023 |
3829 |
313.85 |
| Apr 13 2023 |
2918 |
313.85 |
| Apr 13 2023 |
3798 |
313.85 |
| Apr 06 2023 |
2922 |
313.85 |
| Apr 06 2023 |
3797 |
313.85 |
| Mar 30 2023 |
2911 |
313.85 |
| Mar 30 2023 |
3793 |
313.85 |
| Mar 23 2023 |
2875 |
313.85 |
| Mar 23 2023 |
3776 |
313.85 |
| Mar 16 2023 |
2857 |
313.85 |
| Mar 16 2023 |
3743 |
313.85 |
| Mar 09 2023 |
2841 |
313.85 |
| Mar 09 2023 |
3708 |
313.85 |
| Mar 02 2023 |
2839 |
313.85 |
| Mar 02 2023 |
3696 |
313.85 |
| Feb 23 2023 |
2832 |
313.85 |
| Feb 23 2023 |
3693 |
313.85 |
| Feb 16 2023 |
2811 |
313.85 |
| Feb 16 2023 |
3651 |
313.85 |
| Feb 09 2023 |
2808 |
313.85 |
| Feb 09 2023 |
3647 |
313.85 |
| Feb 02 2023 |
2797 |
313.85 |
| Feb 02 2023 |
3635 |
313.85 |
| Jan 26 2023 |
2787 |
313.85 |
| Jan 26 2023 |
3632 |
313.85 |
| Jan 19 2023 |
2779 |
313.85 |
| Jan 19 2023 |
3627 |
313.85 |
| Jan 12 2023 |
2779 |
313.85 |
| Jan 12 2023 |
3629 |
313.85 |
| Jan 05 2023 |
2779 |
313.85 |
| Jan 05 2023 |
3629 |
313.85 |
| Dec 29 2022 |
2779 |
313.85 |
| Dec 29 2022 |
3629 |
313.85 |
| Dec 22 2022 |
2779 |
313.85 |
| Dec 22 2022 |
3629 |
313.85 |
| Dec 15 2022 |
2778 |
313.85 |
| Dec 15 2022 |
3627 |
313.85 |
| Dec 08 2022 |
2771 |
313.85 |
| Dec 08 2022 |
3620 |
313.85 |
| Dec 01 2022 |
2771 |
313.85 |
| Dec 01 2022 |
3620 |
313.85 |
| Nov 24 2022 |
2771 |
313.85 |
| Nov 24 2022 |
3620 |
313.85 |
| Nov 17 2022 |
2770 |
313.85 |
| Nov 17 2022 |
3622 |
313.85 |
| Nov 10 2022 |
2770 |
313.85 |
| Nov 10 2022 |
3623 |
313.85 |
| Nov 03 2022 |
2760 |
313.85 |
| Nov 03 2022 |
3616 |
313.85 |
| Oct 27 2022 |
2752 |
313.85 |
| Oct 27 2022 |
3616 |
313.85 |
| Oct 20 2022 |
2753 |
313.85 |
| Oct 20 2022 |
3615 |
313.85 |
| Oct 13 2022 |
2753 |
313.85 |
| Oct 13 2022 |
3614 |
313.85 |
| Oct 06 2022 |
2753 |
313.85 |
| Oct 06 2022 |
3614 |
313.85 |
| Sep 29 2022 |
2757 |
313.85 |
| Sep 29 2022 |
3614 |
313.85 |
| Sep 22 2022 |
2756 |
313.85 |
| Sep 22 2022 |
3610 |
313.85 |
| Sep 15 2022 |
2753 |
313.85 |
| Sep 15 2022 |
3610 |
313.85 |
| Sep 08 2022 |
2736 |
313.85 |
| Sep 08 2022 |
3601 |
313.85 |
| Sep 01 2022 |
2695 |
313.85 |
| Sep 01 2022 |
3556 |
313.85 |
| Aug 25 2022 |
2671 |
313.85 |
| Aug 25 2022 |
3529 |
313.85 |
| Aug 18 2022 |
2668 |
313.85 |
| Aug 18 2022 |
3506 |
313.85 |
| Aug 11 2022 |
2635 |
313.85 |
| Aug 11 2022 |
3473 |
313.85 |
| Aug 04 2022 |
2634 |
313.85 |
| Aug 04 2022 |
3463 |
313.85 |
| Jul 28 2022 |
2577 |
313.85 |
| Jul 28 2022 |
3422 |
313.85 |
| Jul 21 2022 |
2522 |
313.85 |
| Jul 21 2022 |
3376 |
313.85 |
| Jul 14 2022 |
2518 |
313.85 |
| Jul 14 2022 |
3372 |
313.85 |
| Jul 07 2022 |
2495 |
313.85 |
| Jul 07 2022 |
3344 |
313.85 |
| Jun 30 2022 |
2488 |
313.85 |
| Jun 30 2022 |
3326 |
313.85 |
| Jun 23 2022 |
2464 |
313.85 |
| Jun 23 2022 |
3317 |
313.85 |
| Jun 16 2022 |
2360 |
313.85 |
| Jun 16 2022 |
3232 |
313.85 |
| Jun 09 2022 |
2345 |
313.85 |
| Jun 09 2022 |
3166 |
313.85 |
| Jun 02 2022 |
2263 |
313.85 |
| Jun 02 2022 |
3092 |
313.85 |
| May 26 2022 |
2220 |
313.85 |
| May 26 2022 |
3003 |
313.85 |
| May 19 2022 |
2176 |
313.85 |
| May 19 2022 |
2966 |
313.85 |
| May 12 2022 |
2161 |
313.85 |
| May 12 2022 |
2939 |
313.85 |
| May 05 2022 |
2100 |
313.85 |
| May 05 2022 |
2869 |
313.85 |
| Apr 28 2022 |
2049 |
313.85 |
| Apr 28 2022 |
2806 |
313.85 |
| Apr 21 2022 |
1977 |
313.85 |
| Apr 21 2022 |
2730 |
313.85 |
| Apr 14 2022 |
1952 |
313.85 |
| Apr 14 2022 |
2675 |
313.85 |
| Apr 07 2022 |
1918 |
313.85 |
| Apr 07 2022 |
2643 |
313.85 |
| Mar 31 2022 |
1908 |
313.85 |
| Mar 31 2022 |
2634 |
313.85 |
| Mar 24 2022 |
1868 |
313.85 |
| Mar 24 2022 |
2580 |
313.85 |
| Mar 17 2022 |
1846 |
313.85 |
| Mar 17 2022 |
2570 |
313.85 |
| Mar 10 2022 |
1833 |
313.85 |
| Mar 10 2022 |
2532 |
313.85 |
| Mar 03 2022 |
1829 |
313.85 |
| Mar 03 2022 |
2514 |
313.85 |
| Feb 24 2022 |
1798 |
313.85 |
| Feb 24 2022 |
2451 |
313.85 |
| Feb 17 2022 |
1692 |
313.85 |
| Feb 17 2022 |
2309 |
313.85 |
| Feb 10 2022 |
1702 |
313.85 |
| Feb 10 2022 |
2320 |
313.85 |
| Feb 03 2022 |
1709 |
313.85 |
| Feb 03 2022 |
2327 |
313.85 |
| Jan 27 2022 |
1713 |
313.85 |
| Jan 27 2022 |
2331 |
313.85 |
| Jan 20 2022 |
1717 |
313.85 |
| Jan 20 2022 |
2331 |
313.85 |
| Jan 13 2022 |
1716 |
313.85 |
| Jan 13 2022 |
2333 |
313.85 |
| Jan 06 2022 |
1716 |
313.85 |
| Jan 06 2022 |
2333 |
313.85 |
| Dec 30 2021 |
1716 |
313.85 |
| Dec 30 2021 |
2333 |
313.85 |
| Dec 23 2021 |
1716 |
313.85 |
| Dec 23 2021 |
2333 |
313.85 |
| Dec 16 2021 |
1716 |
313.85 |
| Dec 16 2021 |
2333 |
313.85 |
| Dec 09 2021 |
1716 |
313.85 |
| Dec 09 2021 |
2333 |
313.85 |
| Dec 02 2021 |
1716 |
313.85 |
| Dec 02 2021 |
2333 |
313.85 |
| Nov 25 2021 |
1716 |
313.85 |
| Nov 25 2021 |
2333 |
313.85 |
| Nov 18 2021 |
1716 |
313.85 |
| Nov 18 2021 |
2333 |
313.85 |
| Nov 11 2021 |
1716 |
313.85 |
| Nov 11 2021 |
2333 |
313.85 |
| Nov 04 2021 |
1716 |
313.85 |
| Nov 04 2021 |
2344 |
313.85 |
| Oct 28 2021 |
1716 |
313.85 |
| Oct 28 2021 |
2344 |
313.85 |
| Oct 21 2021 |
1716 |
313.85 |
| Oct 21 2021 |
2344 |
313.85 |
| Oct 14 2021 |
1716 |
313.85 |
| Oct 14 2021 |
2346 |
313.85 |
| Oct 07 2021 |
1717 |
313.85 |
| Oct 07 2021 |
2346 |
313.85 |
| Sep 30 2021 |
1707 |
313.85 |
| Sep 30 2021 |
2312 |
313.85 |
| Sep 23 2021 |
1659 |
313.85 |
| Sep 23 2021 |
2258 |
313.85 |
| Sep 16 2021 |
1641 |
313.85 |
| Sep 16 2021 |
2199 |
313.85 |
| Sep 09 2021 |
1625 |
313.85 |
| Sep 09 2021 |
2185 |
313.85 |
| Mar 06 2020 |
6054 |
416.74 |
| Mar 06 2020 |
8949 |
416.74 |
| Feb 28 2020 |
6051 |
416.74 |
| Feb 28 2020 |
8990 |
416.74 |
| Feb 21 2020 |
5971 |
416.74 |
| Feb 21 2020 |
8876 |
416.74 |
| Feb 14 2020 |
5992 |
416.74 |
| Feb 14 2020 |
8904 |
416.74 |
| Feb 07 2020 |
5936 |
416.74 |
| Feb 07 2020 |
8859 |
416.74 |
| Jan 31 2020 |
5959 |
416.74 |
| Jan 31 2020 |
8881 |
416.74 |
| Jan 24 2020 |
5976 |
416.74 |
| Jan 24 2020 |
8872 |
416.74 |
| Jan 17 2020 |
5944 |
416.74 |
| Jan 17 2020 |
8843 |
416.74 |
| Jan 10 2020 |
5941 |
416.74 |
| Jan 10 2020 |
8842 |
416.74 |
| Jan 03 2020 |
5945 |
416.74 |
| Jan 03 2020 |
8848 |
416.74 |
| Dec 27 2019 |
5942 |
416.74 |
| Dec 27 2019 |
8845 |
416.74 |
| Dec 20 2019 |
5942 |
416.74 |
| Dec 20 2019 |
8845 |
416.74 |
| Dec 13 2019 |
5942 |
416.74 |
| Dec 13 2019 |
8846 |
416.74 |
| Dec 06 2019 |
5930 |
416.74 |
| Dec 06 2019 |
8835 |
416.74 |
| Nov 29 2019 |
5917 |
416.74 |
| Nov 29 2019 |
8841 |
416.74 |
| Nov 22 2019 |
5917 |
416.74 |
| Nov 22 2019 |
8841 |
416.74 |
| Nov 15 2019 |
5918 |
416.74 |
| Nov 15 2019 |
8846 |
416.74 |
| Nov 08 2019 |
5919 |
416.74 |
| Nov 08 2019 |
8813 |
416.74 |
| Nov 01 2019 |
5915 |
416.74 |
| Nov 01 2019 |
8699 |
416.74 |
| Oct 25 2019 |
5926 |
416.74 |
| Oct 25 2019 |
8711 |
416.74 |
| Oct 18 2019 |
5926 |
416.74 |
| Oct 18 2019 |
8722 |
416.74 |
| Oct 11 2019 |
5925 |
416.74 |
| Oct 11 2019 |
8722 |
416.74 |
| Oct 04 2019 |
5933 |
416.74 |
| Oct 04 2019 |
8714 |
416.74 |
| Sep 27 2019 |
5927 |
416.74 |
| Sep 27 2019 |
8802 |
416.74 |
| Sep 20 2019 |
5934 |
416.74 |
| Sep 20 2019 |
8805 |
416.74 |
| Sep 13 2019 |
5904 |
416.74 |
| Sep 13 2019 |
8816 |
416.74 |
| Sep 06 2019 |
5899 |
416.74 |
| Sep 06 2019 |
8951 |
416.74 |
| Aug 30 2019 |
5968 |
416.74 |
| Aug 30 2019 |
9020 |
416.74 |
| Aug 23 2019 |
6021 |
416.74 |
| Aug 23 2019 |
9107 |
416.74 |
| Aug 16 2019 |
6045 |
416.74 |
| Aug 16 2019 |
9094 |
416.74 |
| Aug 09 2019 |
6054 |
416.74 |
| Aug 09 2019 |
9122 |
416.74 |
| Aug 02 2019 |
6101 |
416.74 |
| Aug 02 2019 |
9193 |
416.74 |
| Jul 26 2019 |
6175 |
416.74 |
| Jul 26 2019 |
9270 |
416.74 |
| Jul 19 2019 |
6195 |
416.74 |
| Jul 19 2019 |
9313 |
416.74 |
| Jul 12 2019 |
6342 |
416.74 |
| Jul 12 2019 |
9463 |
416.74 |
| Jul 05 2019 |
6578 |
416.74 |
| Jul 05 2019 |
9725 |
416.74 |
| Jun 28 2019 |
6704 |
416.74 |
| Jun 28 2019 |
9869 |
416.74 |
| Jun 21 2019 |
6676 |
416.74 |
| Jun 21 2019 |
9795 |
416.74 |
| Jun 14 2019 |
6777 |
416.74 |
| Jun 14 2019 |
9843 |
416.74 |
| Jun 07 2019 |
6920 |
416.74 |
| Jun 07 2019 |
9989 |
416.74 |
| May 31 2019 |
6890 |
416.74 |
| May 31 2019 |
9995 |
416.74 |
| May 24 2019 |
6954 |
416.74 |
| May 24 2019 |
10061 |
416.74 |
| May 17 2019 |
7005 |
416.74 |
| May 17 2019 |
10055 |
416.74 |
| May 10 2019 |
6996 |
416.74 |
| May 10 2019 |
10010 |
416.74 |
| May 03 2019 |
7027 |
416.74 |
| May 03 2019 |
10042 |
416.74 |
| Apr 26 2019 |
7059 |
416.74 |
| Apr 26 2019 |
9861 |
416.74 |
| Apr 19 2019 |
7162 |
416.74 |
| Apr 19 2019 |
9839 |
416.74 |
| Apr 18 2019 |
7172 |
416.74 |
| Apr 12 2019 |
7278 |
416.74 |
| Apr 12 2019 |
9899 |
416.74 |
| Apr 05 2019 |
7140 |
416.74 |
| Apr 05 2019 |
9612 |
416.74 |
| Mar 29 2019 |
7026 |
416.74 |
| Mar 29 2019 |
9498 |
416.74 |
| Mar 22 2019 |
6974 |
416.74 |
| Mar 22 2019 |
9427 |
416.74 |
| Apr 20 2018 |
18267 |
535.05 |
| Apr 20 2018 |
24993 |
535.05 |
| Apr 13 2018 |
11763 |
456.34 |
| Apr 13 2018 |
18048 |
535.05 |
| Apr 13 2018 |
20857 |
495.7 |
| Apr 06 2018 |
11691 |
456.34 |
| Apr 06 2018 |
18460 |
535.05 |
| Apr 06 2018 |
20954 |
495.7 |
| Mar 30 2018 |
11801 |
456.34 |
| Mar 30 2018 |
18882 |
535.05 |
| Mar 30 2018 |
21245 |
495.7 |
| Mar 23 2018 |
19116 |
535.05 |
| Mar 23 2018 |
11807 |
456.34 |
| Mar 23 2018 |
21427 |
495.7 |
| Mar 16 2018 |
18965 |
535.05 |
| Mar 16 2018 |
11823 |
456.34 |
| Mar 16 2018 |
21399 |
495.7 |
| Mar 09 2018 |
5518 |
391.32 |
| Mar 09 2018 |
18844 |
535.05 |
| Mar 09 2018 |
14012 |
439.23 |
| Mar 02 2018 |
5553 |
391.32 |
| Mar 02 2018 |
18938 |
535.05 |
| Mar 02 2018 |
14206 |
439.23 |
| Feb 23 2018 |
19099 |
535.05 |
| Feb 23 2018 |
5603 |
391.32 |
| Feb 23 2018 |
14318 |
439.23 |
| Feb 16 2018 |
5621 |
391.32 |
| Feb 16 2018 |
19139 |
535.05 |
| Feb 16 2018 |
14321 |
439.23 |
| Feb 09 2018 |
5646 |
391.32 |
| Feb 09 2018 |
18885 |
535.05 |
| Feb 09 2018 |
14243 |
439.23 |
| Feb 02 2018 |
5634 |
391.32 |
| Feb 02 2018 |
18777 |
535.05 |
| Feb 02 2018 |
14173 |
439.23 |
| Jan 26 2018 |
5644 |
391.32 |
| Jan 26 2018 |
18864 |
535.05 |
| Jan 26 2018 |
14197 |
439.23 |
| Jan 19 2018 |
5644 |
391.32 |
| Jan 19 2018 |
18866 |
535.05 |
| Jan 19 2018 |
14205 |
439.23 |
| Jan 12 2018 |
5643 |
391.32 |
| Jan 12 2018 |
18902 |
535.05 |
| Jan 12 2018 |
14214 |
439.23 |
| Jan 05 2018 |
18902 |
535.05 |
| Jan 05 2018 |
5658 |
391.32 |
| Jan 05 2018 |
14236 |
439.23 |
| Dec 29 2017 |
5658 |
391.32 |
| Dec 29 2017 |
18902 |
535.05 |
| Dec 29 2017 |
14236 |
439.23 |
| Dec 22 2017 |
5659 |
391.32 |
| Dec 22 2017 |
18902 |
535.05 |
| Dec 22 2017 |
14237 |
439.23 |
| Dec 15 2017 |
18902 |
535.05 |
| Dec 15 2017 |
5657 |
391.32 |
| Dec 15 2017 |
14236 |
439.23 |
| Dec 08 2017 |
18902 |
535.05 |
| Dec 08 2017 |
5657 |
391.32 |
| Dec 08 2017 |
14236 |
439.23 |
| Dec 01 2017 |
5657 |
391.32 |
| Dec 01 2017 |
18902 |
535.05 |
| Dec 01 2017 |
14236 |
439.23 |
| Nov 24 2017 |
18902 |
535.05 |
| Nov 24 2017 |
5657 |
391.32 |
| Nov 24 2017 |
14236 |
439.23 |
| Nov 17 2017 |
18903 |
535.05 |
| Nov 17 2017 |
5657 |
391.32 |
| Nov 17 2017 |
14236 |
439.23 |
| Nov 10 2017 |
5657 |
391.32 |
| Nov 10 2017 |
18936 |
535.05 |
| Nov 10 2017 |
14245 |
439.23 |
| Nov 03 2017 |
5657 |
391.32 |
| Nov 03 2017 |
18936 |
535.05 |
| Nov 03 2017 |
14246 |
439.23 |
| Oct 27 2017 |
18954 |
535.05 |
| Oct 27 2017 |
5657 |
391.32 |
| Oct 27 2017 |
14290 |
439.23 |
| Oct 20 2017 |
5667 |
391.32 |
| Oct 20 2017 |
18848 |
535.05 |
| Oct 20 2017 |
14246 |
439.23 |
| Oct 13 2017 |
5666 |
391.32 |
| Oct 13 2017 |
18907 |
535.05 |
| Oct 13 2017 |
14267 |
439.23 |
| Oct 06 2017 |
5665 |
391.32 |
| Oct 06 2017 |
18898 |
535.05 |
| Oct 06 2017 |
14263 |
439.23 |
| Sep 29 2017 |
18896 |
535.05 |
| Sep 29 2017 |
5668 |
391.32 |
| Sep 29 2017 |
14180 |
439.23 |
| Sep 22 2017 |
5668 |
391.32 |
| Sep 22 2017 |
19175 |
535.05 |
| Sep 22 2017 |
14310 |
439.23 |
| Sep 15 2017 |
5724 |
391.32 |
| Sep 15 2017 |
19146 |
535.05 |
| Sep 15 2017 |
14388 |
439.23 |
| Sep 08 2017 |
19073 |
535.05 |
| Sep 08 2017 |
5742 |
391.32 |
| Sep 08 2017 |
14484 |
439.23 |
| Sep 01 2017 |
5824 |
391.32 |
| Sep 01 2017 |
19117 |
535.05 |
| Sep 01 2017 |
14526 |
439.23 |
| Aug 25 2017 |
5836 |
391.32 |
| Aug 25 2017 |
19477 |
535.05 |
| Aug 25 2017 |
14884 |
439.23 |
| Aug 18 2017 |
5887 |
391.32 |
| Aug 18 2017 |
19561 |
535.05 |
| Aug 18 2017 |
14967 |
439.23 |
| Aug 11 2017 |
5843 |
391.32 |
| Aug 11 2017 |
19658 |
535.05 |
| Aug 11 2017 |
15017 |
439.23 |
| Aug 04 2017 |
5926 |
391.32 |
| Aug 04 2017 |
19762 |
535.05 |
| Aug 04 2017 |
15198 |
439.23 |
| Jul 28 2017 |
5968 |
391.32 |
| Jul 28 2017 |
19910 |
535.05 |
| Jul 28 2017 |
15317 |
439.23 |
| Jul 21 2017 |
19918 |
535.05 |
| Jul 21 2017 |
6083 |
391.32 |
| Jul 21 2017 |
15457 |
439.23 |
| Jul 14 2017 |
6152 |
391.32 |
| Jul 14 2017 |
20013 |
535.05 |
| Jul 14 2017 |
15512 |
439.23 |
| Jul 07 2017 |
6188 |
391.32 |
| Jul 07 2017 |
20103 |
535.05 |
| Jul 07 2017 |
15561 |
439.23 |
| Jun 30 2017 |
20130 |
535.05 |
| Jun 30 2017 |
6227 |
391.32 |
| Jun 30 2017 |
15607 |
439.23 |
| Jun 23 2017 |
20375 |
535.05 |
| Jun 23 2017 |
7161 |
391.32 |
| Jun 23 2017 |
15741 |
439.23 |
| Jun 16 2017 |
7280 |
391.32 |
| Jun 16 2017 |
20395 |
535.05 |
| Jun 16 2017 |
15728 |
439.23 |
| Jun 09 2017 |
20300 |
535.05 |
| Jun 09 2017 |
7322 |
391.32 |
| Jun 09 2017 |
15610 |
439.23 |
| Jun 02 2017 |
20739 |
535.05 |
| Jun 02 2017 |
7352 |
391.32 |
| Jun 02 2017 |
15892 |
439.23 |
| May 26 2017 |
7424 |
391.32 |
| May 26 2017 |
20802 |
535.05 |
| May 26 2017 |
15943 |
439.23 |
| May 19 2017 |
7464 |
391.32 |
| May 19 2017 |
21335 |
535.05 |
| May 19 2017 |
16142 |
439.23 |
| May 12 2017 |
21446 |
535.05 |
| May 12 2017 |
7625 |
391.32 |
| May 12 2017 |
16222 |
439.23 |
| May 05 2017 |
2770 |
326.29 |
| May 05 2017 |
3310 |
326.29 |
| Apr 28 2017 |
2668 |
326.29 |
| Apr 28 2017 |
3326 |
326.29 |
| Apr 21 2017 |
2777 |
326.29 |
| Apr 21 2017 |
3367 |
326.29 |
| Apr 14 2017 |
2810 |
326.29 |
| Apr 14 2017 |
3409 |
326.29 |
| Apr 07 2017 |
2872 |
326.29 |
| Apr 07 2017 |
3282 |
326.29 |
| Mar 31 2017 |
2943 |
326.29 |
| Mar 31 2017 |
3352 |
326.29 |
| Mar 24 2017 |
2899 |
326.29 |
| Mar 24 2017 |
3330 |
326.29 |
| Apr 13 2016 |
13398 |
441.09 |
| Apr 13 2016 |
20249 |
441.09 |
| Apr 06 2016 |
13736 |
441.09 |
| Apr 06 2016 |
20486 |
441.09 |
| Mar 30 2016 |
13576 |
441.09 |
| Mar 30 2016 |
20319 |
441.09 |
| Mar 23 2016 |
13833 |
441.09 |
| Mar 23 2016 |
20455 |
441.09 |
| Mar 16 2016 |
13934 |
441.09 |
| Mar 16 2016 |
20405 |
441.09 |
| Mar 09 2016 |
14026 |
441.09 |
| Mar 09 2016 |
20447 |
441.09 |
| Mar 02 2016 |
13864 |
441.09 |
| Mar 02 2016 |
20313 |
441.09 |
| Feb 24 2016 |
13870 |
441.09 |
| Feb 24 2016 |
20256 |
441.09 |
| Feb 17 2016 |
14036 |
441.09 |
| Feb 17 2016 |
20459 |
441.09 |
| Feb 10 2016 |
13978 |
441.09 |
| Feb 10 2016 |
20422 |
441.09 |
| Feb 03 2016 |
13963 |
441.09 |
| Feb 03 2016 |
20430 |
441.09 |
| Jan 27 2016 |
14006 |
441.09 |
| Jan 27 2016 |
20435 |
441.09 |
| Jan 20 2016 |
14009 |
441.09 |
| Jan 20 2016 |
20443 |
441.09 |
| Jan 13 2016 |
14023 |
441.09 |
| Jan 13 2016 |
20466 |
441.09 |
| Jan 06 2016 |
14023 |
441.09 |
| Jan 06 2016 |
20471 |
441.09 |
| Dec 30 2015 |
14023 |
441.09 |
| Dec 30 2015 |
20465 |
441.09 |
| Dec 23 2015 |
14021 |
441.09 |
| Dec 23 2015 |
20465 |
441.09 |
| Dec 16 2015 |
14021 |
441.09 |
| Dec 16 2015 |
20465 |
441.09 |
| Dec 09 2015 |
14020 |
441.09 |
| Dec 09 2015 |
20469 |
441.09 |
| Dec 02 2015 |
14021 |
441.09 |
| Dec 02 2015 |
20470 |
441.09 |
| Nov 25 2015 |
14021 |
441.09 |
| Nov 25 2015 |
20471 |
441.09 |
| Nov 18 2015 |
14020 |
441.09 |
| Nov 18 2015 |
20470 |
441.09 |
| Nov 11 2015 |
13999 |
441.09 |
| Nov 11 2015 |
20452 |
441.09 |
| Nov 04 2015 |
13999 |
441.09 |
| Nov 04 2015 |
20452 |
441.09 |
| Oct 28 2015 |
14001 |
441.09 |
| Oct 28 2015 |
20420 |
441.09 |
| Oct 21 2015 |
13954 |
441.09 |
| Oct 21 2015 |
20399 |
441.09 |
| Oct 14 2015 |
13946 |
441.09 |
| Oct 14 2015 |
20402 |
441.09 |
| Oct 07 2015 |
13976 |
441.09 |
| Oct 07 2015 |
20412 |
441.09 |
| Sep 30 2015 |
13988 |
441.09 |
| Sep 30 2015 |
20424 |
441.09 |
| Sep 23 2015 |
14064 |
441.09 |
| Sep 23 2015 |
20478 |
441.09 |
| Sep 16 2015 |
13939 |
441.09 |
| Sep 16 2015 |
20387 |
441.09 |
| Sep 09 2015 |
13896 |
441.09 |
| Sep 09 2015 |
20346 |
441.09 |
| Sep 02 2015 |
13969 |
441.09 |
| Sep 02 2015 |
20337 |
441.09 |
| Aug 26 2015 |
14116 |
441.09 |
| Aug 26 2015 |
20511 |
441.09 |
| Aug 19 2015 |
14344 |
441.09 |
| Aug 19 2015 |
20709 |
441.09 |
| Aug 12 2015 |
14319 |
441.09 |
| Aug 12 2015 |
20778 |
441.09 |
| Aug 05 2015 |
14378 |
441.09 |
| Aug 05 2015 |
20758 |
441.09 |
| Jul 29 2015 |
14382 |
441.09 |
| Jul 29 2015 |
20961 |
441.09 |
| Jul 22 2015 |
14434 |
441.09 |
| Jul 22 2015 |
21024 |
441.09 |
| Jul 15 2015 |
14718 |
441.09 |
| Jul 15 2015 |
21191 |
441.09 |
| Jul 08 2015 |
14818 |
441.09 |
| Jul 08 2015 |
21349 |
441.09 |
| Jul 01 2015 |
14906 |
441.09 |
| Jul 01 2015 |
21455 |
441.09 |
| Jun 24 2015 |
14942 |
441.09 |
| Jun 24 2015 |
21529 |
441.09 |
| Jun 17 2015 |
14857 |
441.09 |
| Jun 17 2015 |
21545 |
441.09 |
| Jun 10 2015 |
14983 |
441.09 |
| Jun 10 2015 |
21537 |
441.09 |
| Jun 03 2015 |
15138 |
441.09 |
| Jun 03 2015 |
21727 |
441.09 |
| May 27 2015 |
15001 |
441.09 |
| May 27 2015 |
21532 |
441.09 |
| May 20 2015 |
15058 |
441.09 |
| May 20 2015 |
21588 |
441.09 |
| May 13 2015 |
15215 |
441.09 |
| May 13 2015 |
21626 |
441.09 |
| May 06 2015 |
15074 |
441.09 |
| May 06 2015 |
21278 |
441.09 |
| Apr 29 2015 |
15274 |
441.09 |
| Apr 29 2015 |
21551 |
441.09 |
| Mar 11 2015 |
12040 |
414.35 |
| Mar 11 2015 |
17451 |
414.35 |
| Mar 04 2015 |
12206 |
414.35 |
| Mar 04 2015 |
17635 |
414.35 |
| Feb 25 2015 |
12125 |
414.35 |
| Feb 25 2015 |
17633 |
414.35 |
| Feb 18 2015 |
12192 |
414.35 |
| Feb 18 2015 |
17677 |
414.35 |
| Feb 11 2015 |
12234 |
414.35 |
| Feb 11 2015 |
17700 |
414.35 |
| Feb 04 2015 |
12223 |
414.35 |
| Feb 04 2015 |
17726 |
414.35 |
| Jan 28 2015 |
12238 |
414.35 |
| Jan 28 2015 |
17721 |
414.35 |
| Jan 21 2015 |
12229 |
414.35 |
| Jan 21 2015 |
17735 |
414.35 |
| Jan 14 2015 |
12236 |
414.35 |
| Jan 14 2015 |
17761 |
414.35 |
| Jan 07 2015 |
12216 |
414.35 |
| Jan 07 2015 |
17746 |
414.35 |
| Dec 31 2014 |
12217 |
414.35 |
| Dec 31 2014 |
17752 |
414.35 |
| Dec 24 2014 |
12217 |
414.35 |
| Dec 24 2014 |
17752 |
414.35 |
| Dec 17 2014 |
12202 |
414.35 |
| Dec 17 2014 |
17746 |
414.35 |
| Dec 10 2014 |
12202 |
414.35 |
| Dec 10 2014 |
17746 |
414.35 |
| Dec 03 2014 |
12202 |
414.35 |
| Dec 03 2014 |
17747 |
414.35 |
| Nov 26 2014 |
12202 |
414.35 |
| Nov 26 2014 |
17747 |
414.35 |
| Nov 19 2014 |
12202 |
414.35 |
| Nov 19 2014 |
17747 |
414.35 |
| Nov 12 2014 |
12202 |
414.35 |
| Nov 12 2014 |
17747 |
414.35 |
| Nov 05 2014 |
12202 |
414.35 |
| Nov 05 2014 |
17747 |
414.35 |
| Oct 29 2014 |
12202 |
414.35 |
| Oct 29 2014 |
17746 |
414.35 |
| Oct 22 2014 |
12162 |
414.35 |
| Oct 22 2014 |
17765 |
414.35 |
| Oct 15 2014 |
12144 |
414.35 |
| Oct 15 2014 |
17718 |
414.35 |
| Oct 08 2014 |
12127 |
414.35 |
| Oct 08 2014 |
17705 |
414.35 |
| Oct 01 2014 |
12142 |
414.35 |
| Oct 01 2014 |
17730 |
414.35 |
| Sep 24 2014 |
12097 |
414.35 |
| Sep 24 2014 |
17728 |
414.35 |
| Sep 17 2014 |
12164 |
414.35 |
| Sep 17 2014 |
17689 |
414.35 |
| Sep 10 2014 |
12055 |
414.35 |
| Sep 10 2014 |
17701 |
414.35 |
| Sep 03 2014 |
12052 |
414.35 |
| Sep 03 2014 |
17744 |
414.35 |
| Aug 27 2014 |
12158 |
414.35 |
| Aug 27 2014 |
17791 |
414.35 |
| Aug 20 2014 |
12112 |
414.35 |
| Aug 20 2014 |
17808 |
414.35 |
| Aug 13 2014 |
12156 |
414.35 |
| Aug 13 2014 |
17868 |
414.35 |
| Aug 06 2014 |
12200 |
414.35 |
| Aug 06 2014 |
17931 |
414.35 |
| Jul 30 2014 |
12199 |
414.35 |
| Jul 30 2014 |
18052 |
414.35 |
| Jul 23 2014 |
12124 |
414.35 |
| Jul 23 2014 |
17985 |
414.35 |
| Jul 16 2014 |
12117 |
414.35 |
| Jul 16 2014 |
17993 |
414.35 |
| Jul 09 2014 |
12213 |
414.35 |
| Jul 09 2014 |
17957 |
414.35 |
| Jul 02 2014 |
12331 |
414.35 |
| Jul 02 2014 |
18135 |
414.35 |
| Jun 25 2014 |
12459 |
414.35 |
| Jun 25 2014 |
18168 |
414.35 |
| Jun 18 2014 |
12560 |
414.35 |
| Jun 18 2014 |
18170 |
414.35 |
| Jun 11 2014 |
12574 |
414.35 |
| Jun 11 2014 |
18345 |
414.35 |
| Jun 04 2014 |
12799 |
414.35 |
| Jun 04 2014 |
18505 |
414.35 |
| May 28 2014 |
12820 |
414.35 |
| May 28 2014 |
18458 |
414.35 |
| May 21 2014 |
12892 |
414.35 |
| May 21 2014 |
18533 |
414.35 |
| May 14 2014 |
12971 |
414.35 |
| May 14 2014 |
18614 |
414.35 |
| May 07 2014 |
12779 |
414.35 |
| May 07 2014 |
18342 |
414.35 |
| Apr 30 2014 |
13230 |
414.35 |
| Apr 30 2014 |
18823 |
414.35 |
| Apr 23 2014 |
13376 |
414.35 |
| Apr 23 2014 |
19097 |
414.35 |
| Apr 16 2014 |
13278 |
414.35 |
| Apr 16 2014 |
18995 |
414.35 |
| Apr 09 2014 |
13414 |
414.35 |
| Apr 09 2014 |
19308 |
414.35 |
