| Jun 06 2026 |
4372 |
468.54 |
| Jun 06 2026 |
5883 |
468.54 |
| Jun 02 2026 |
4310 |
468.54 |
| Jun 02 2026 |
5796 |
468.54 |
| May 26 2026 |
4357 |
468.54 |
| May 26 2026 |
5819 |
468.54 |
| May 19 2026 |
4765 |
468.54 |
| May 19 2026 |
6221 |
468.54 |
| May 12 2026 |
4980 |
468.54 |
| May 12 2026 |
6419 |
468.54 |
| May 05 2026 |
5092 |
468.54 |
| May 05 2026 |
6221 |
468.54 |
| Apr 28 2026 |
5123 |
468.54 |
| Apr 28 2026 |
6192 |
468.54 |
| Apr 21 2026 |
5206 |
468.54 |
| Apr 21 2026 |
6145 |
468.54 |
| Apr 14 2026 |
5350 |
468.54 |
| Apr 14 2026 |
6165 |
468.54 |
| Apr 07 2026 |
5390 |
468.54 |
| Apr 07 2026 |
6160 |
468.54 |
| Mar 31 2026 |
5308 |
468.54 |
| Mar 31 2026 |
6012 |
468.54 |
| Mar 24 2026 |
5363 |
468.54 |
| Mar 24 2026 |
5979 |
468.54 |
| Mar 17 2026 |
5360 |
468.54 |
| Mar 17 2026 |
5985 |
468.54 |
| Mar 10 2026 |
5318 |
468.54 |
| Mar 10 2026 |
5893 |
468.54 |
| Mar 03 2026 |
5299 |
468.54 |
| Mar 03 2026 |
5857 |
468.54 |
| Feb 24 2026 |
5188 |
468.54 |
| Feb 24 2026 |
5874 |
468.54 |
| Feb 17 2026 |
5078 |
468.54 |
| Feb 17 2026 |
5713 |
468.54 |
| Feb 10 2026 |
5225 |
468.54 |
| Feb 10 2026 |
5804 |
468.54 |
| Feb 03 2026 |
5227 |
468.54 |
| Feb 03 2026 |
5814 |
468.54 |
| Jan 27 2026 |
5274 |
468.54 |
| Jan 27 2026 |
5820 |
468.54 |
| Jan 20 2026 |
5312 |
468.54 |
| Jan 20 2026 |
5825 |
468.54 |
| Jan 13 2026 |
5313 |
468.54 |
| Jan 13 2026 |
5822 |
468.54 |
| Jan 06 2026 |
5313 |
468.54 |
| Jan 06 2026 |
5820 |
468.54 |
| Dec 30 2025 |
5313 |
468.54 |
| Dec 30 2025 |
5820 |
468.54 |
| Dec 23 2025 |
5305 |
468.54 |
| Dec 23 2025 |
5812 |
468.54 |
| Dec 16 2025 |
5317 |
468.54 |
| Dec 16 2025 |
5826 |
468.54 |
| Dec 09 2025 |
5317 |
468.54 |
| Dec 09 2025 |
5834 |
468.54 |
| Dec 02 2025 |
5317 |
468.54 |
| Dec 02 2025 |
5836 |
468.54 |
| Nov 25 2025 |
5317 |
468.54 |
| Nov 25 2025 |
5836 |
468.54 |
| Nov 18 2025 |
5317 |
468.54 |
| Nov 18 2025 |
5836 |
468.54 |
| Nov 11 2025 |
5317 |
468.54 |
| Nov 11 2025 |
5821 |
468.54 |
| Nov 04 2025 |
5317 |
468.54 |
| Nov 04 2025 |
5821 |
468.54 |
| Oct 28 2025 |
5350 |
468.54 |
| Oct 28 2025 |
5853 |
468.54 |
| Oct 21 2025 |
5532 |
468.54 |
| Oct 21 2025 |
6109 |
468.54 |
| Oct 14 2025 |
5532 |
468.54 |
| Oct 14 2025 |
6074 |
468.54 |
| Sep 02 2025 |
6407 |
506.58 |
| Sep 02 2025 |
7325 |
506.58 |
| Aug 26 2025 |
6492 |
506.58 |
| Aug 26 2025 |
7381 |
506.58 |
| Aug 19 2025 |
6419 |
506.58 |
| Aug 19 2025 |
7288 |
506.58 |
| Aug 12 2025 |
6428 |
506.58 |
| Aug 12 2025 |
9455 |
506.58 |
| Aug 05 2025 |
6462 |
506.58 |
| Aug 05 2025 |
9560 |
506.58 |
| Jul 29 2025 |
6398 |
506.58 |
| Jul 29 2025 |
9737 |
506.58 |
| Jul 22 2025 |
6445 |
506.58 |
| Jul 22 2025 |
9770 |
506.58 |
| Jul 15 2025 |
6492 |
506.58 |
| Jul 15 2025 |
9795 |
506.58 |
| Jul 08 2025 |
6573 |
506.58 |
| Jul 08 2025 |
10296 |
506.58 |
| Jul 01 2025 |
6556 |
506.58 |
| Jul 01 2025 |
10620 |
506.58 |
| Jun 24 2025 |
6206 |
506.58 |
| Jun 24 2025 |
10064 |
506.58 |
| Jun 17 2025 |
6288 |
506.58 |
| Jun 17 2025 |
10076 |
506.58 |
| Jun 10 2025 |
6398 |
506.58 |
| Jun 10 2025 |
10211 |
506.58 |
| Jun 03 2025 |
6363 |
506.58 |
| Jun 03 2025 |
10210 |
506.58 |
| May 27 2025 |
6495 |
506.58 |
| May 27 2025 |
10334 |
506.58 |
| May 20 2025 |
6813 |
506.58 |
| May 20 2025 |
10501 |
506.58 |
| May 13 2025 |
6995 |
506.58 |
| May 13 2025 |
10470 |
506.58 |
| May 06 2025 |
7099 |
506.58 |
| May 06 2025 |
10655 |
506.58 |
| Apr 29 2025 |
7135 |
506.58 |
| Apr 29 2025 |
10746 |
506.58 |
| Apr 22 2025 |
7043 |
506.58 |
| Apr 22 2025 |
10648 |
506.58 |
| Apr 15 2025 |
7045 |
506.58 |
| Apr 15 2025 |
10739 |
506.58 |
| Apr 08 2025 |
7091 |
506.58 |
| Apr 08 2025 |
10712 |
506.58 |
| Apr 01 2025 |
7240 |
506.58 |
| Apr 01 2025 |
10296 |
506.58 |
| Mar 25 2025 |
7274 |
506.58 |
| Mar 25 2025 |
10338 |
506.58 |
| Mar 18 2025 |
7164 |
506.58 |
| Mar 18 2025 |
10262 |
506.58 |
| Mar 11 2025 |
7137 |
506.58 |
| Mar 11 2025 |
10180 |
506.58 |
| Mar 04 2025 |
7148 |
506.58 |
| Mar 04 2025 |
10207 |
506.58 |
| Feb 25 2025 |
7140 |
506.58 |
| Feb 25 2025 |
10154 |
506.58 |
| Feb 18 2025 |
7124 |
506.58 |
| Feb 18 2025 |
10153 |
506.58 |
| Feb 11 2025 |
7154 |
506.58 |
| Feb 11 2025 |
10211 |
506.58 |
| Feb 04 2025 |
7095 |
506.58 |
| Feb 04 2025 |
10179 |
506.58 |
| Jan 29 2025 |
7048 |
506.58 |
| Jan 29 2025 |
10153 |
506.58 |
| Jan 22 2025 |
7082 |
506.58 |
| Jan 22 2025 |
10196 |
506.58 |
| Jan 15 2025 |
7113 |
506.58 |
| Jan 15 2025 |
10236 |
506.58 |
| Jan 08 2025 |
7113 |
506.58 |
| Jan 08 2025 |
8431 |
506.58 |
| Jan 01 2025 |
7113 |
506.58 |
| Jan 01 2025 |
8430 |
506.58 |
| Dec 25 2024 |
7113 |
506.58 |
| Dec 25 2024 |
8422 |
506.58 |
| Dec 18 2024 |
7132 |
506.58 |
| Dec 18 2024 |
8420 |
506.58 |
| Dec 11 2024 |
7132 |
506.58 |
| Dec 11 2024 |
8421 |
506.58 |
| Dec 04 2024 |
7132 |
506.58 |
| Dec 04 2024 |
8423 |
506.58 |
| Nov 27 2024 |
7132 |
506.58 |
| Nov 27 2024 |
8423 |
506.58 |
| Nov 20 2024 |
7132 |
506.58 |
| Nov 20 2024 |
8357 |
506.58 |
| Nov 13 2024 |
7132 |
506.58 |
| Nov 13 2024 |
8358 |
506.58 |
| Nov 06 2024 |
7081 |
506.58 |
| Nov 06 2024 |
8460 |
506.58 |
| Oct 30 2024 |
6888 |
506.58 |
| Oct 30 2024 |
8321 |
506.58 |
| Oct 23 2024 |
6887 |
506.58 |
| Oct 23 2024 |
9399 |
506.58 |
| Oct 16 2024 |
6885 |
506.58 |
| Oct 16 2024 |
9365 |
506.58 |
| Oct 09 2024 |
6919 |
506.58 |
| Oct 09 2024 |
9424 |
506.58 |
| Oct 02 2024 |
6907 |
506.58 |
| Oct 02 2024 |
9325 |
506.58 |
| Apr 24 2024 |
5368 |
419.22 |
| Apr 24 2024 |
4342 |
425.78 |
| Apr 24 2024 |
7898 |
422.5 |
| Apr 17 2024 |
5403 |
419.22 |
| Apr 17 2024 |
4311 |
425.78 |
| Apr 17 2024 |
7918 |
422.5 |
| Apr 10 2024 |
5426 |
419.22 |
| Apr 10 2024 |
4313 |
425.78 |
| Apr 10 2024 |
7932 |
422.5 |
| Apr 03 2024 |
5326 |
419.22 |
| Apr 03 2024 |
4283 |
425.78 |
| Apr 03 2024 |
7823 |
422.5 |
| Mar 27 2024 |
5386 |
419.22 |
| Mar 27 2024 |
4273 |
425.78 |
| Mar 27 2024 |
7937 |
422.5 |
| Mar 21 2024 |
5389 |
419.22 |
| Mar 21 2024 |
4259 |
425.78 |
| Mar 21 2024 |
7892 |
422.5 |
| Mar 14 2024 |
5385 |
419.22 |
| Mar 14 2024 |
4241 |
425.78 |
| Mar 14 2024 |
7959 |
422.5 |
| Mar 07 2024 |
5396 |
419.22 |
| Mar 07 2024 |
4260 |
425.78 |
| Mar 07 2024 |
7981 |
422.5 |
| Feb 29 2024 |
5403 |
419.22 |
| Feb 29 2024 |
4253 |
425.78 |
| Feb 29 2024 |
7964 |
422.5 |
| Feb 22 2024 |
5411 |
419.22 |
| Feb 22 2024 |
4259 |
425.78 |
| Feb 22 2024 |
7992 |
422.5 |
| Feb 15 2024 |
5273 |
419.22 |
| Feb 15 2024 |
4262 |
425.78 |
| Feb 15 2024 |
7915 |
422.5 |
| Feb 08 2024 |
5353 |
419.22 |
| Feb 08 2024 |
4235 |
425.78 |
| Feb 08 2024 |
7972 |
422.5 |
| Feb 01 2024 |
5306 |
419.22 |
| Feb 01 2024 |
4239 |
425.78 |
| Feb 01 2024 |
7911 |
422.5 |
| Jan 25 2024 |
5261 |
419.22 |
| Jan 25 2024 |
4216 |
425.78 |
| Jan 25 2024 |
7839 |
422.5 |
| Jan 18 2024 |
5261 |
419.22 |
| Jan 18 2024 |
4208 |
425.78 |
| Jan 18 2024 |
7843 |
422.5 |
| Jan 11 2024 |
5261 |
419.22 |
| Jan 11 2024 |
4203 |
425.78 |
| Jan 11 2024 |
7835 |
422.5 |
| Jan 04 2024 |
5261 |
419.22 |
| Jan 04 2024 |
4207 |
425.78 |
| Jan 04 2024 |
7620 |
422.5 |
| Dec 28 2023 |
5261 |
419.22 |
| Dec 28 2023 |
4204 |
425.78 |
| Dec 28 2023 |
7602 |
422.5 |
| Dec 21 2023 |
5261 |
419.22 |
| Dec 21 2023 |
4204 |
425.78 |
| Dec 21 2023 |
7602 |
422.5 |
| Dec 14 2023 |
5261 |
419.22 |
| Dec 14 2023 |
4202 |
425.78 |
| Dec 14 2023 |
7575 |
422.5 |
| Dec 07 2023 |
5261 |
419.22 |
| Dec 07 2023 |
4203 |
425.78 |
| Dec 07 2023 |
7575 |
422.5 |
| Nov 30 2023 |
5265 |
419.22 |
| Nov 30 2023 |
4206 |
425.78 |
| Nov 30 2023 |
7577 |
422.5 |
| Nov 23 2023 |
5265 |
419.22 |
| Nov 23 2023 |
4207 |
425.78 |
| Nov 23 2023 |
7559 |
422.5 |
| Nov 16 2023 |
5267 |
419.22 |
| Nov 16 2023 |
4173 |
425.78 |
| Nov 16 2023 |
7497 |
422.5 |
| Nov 09 2023 |
5286 |
419.22 |
| Nov 09 2023 |
4168 |
425.78 |
| Nov 09 2023 |
7443 |
422.5 |
| Nov 02 2023 |
5284 |
419.22 |
| Nov 02 2023 |
4168 |
425.78 |
| Nov 02 2023 |
7441 |
422.5 |
| Oct 26 2023 |
5276 |
419.22 |
| Oct 26 2023 |
4164 |
425.78 |
| Oct 26 2023 |
7424 |
422.5 |
| Oct 19 2023 |
5290 |
419.22 |
| Oct 19 2023 |
4149 |
425.78 |
| Oct 19 2023 |
7386 |
422.5 |
| Oct 12 2023 |
5267 |
419.22 |
| Oct 12 2023 |
4147 |
425.78 |
| Oct 12 2023 |
7343 |
422.5 |
| Oct 05 2023 |
5198 |
419.22 |
| Oct 05 2023 |
4156 |
425.78 |
| Oct 05 2023 |
7099 |
422.5 |
| Sep 28 2023 |
5173 |
419.22 |
| Sep 28 2023 |
4145 |
425.78 |
| Sep 28 2023 |
7028 |
422.5 |
| Sep 21 2023 |
5173 |
419.22 |
| Sep 21 2023 |
4058 |
425.78 |
| Sep 21 2023 |
6956 |
422.5 |
| Sep 14 2023 |
5202 |
419.22 |
| Sep 14 2023 |
4074 |
425.78 |
| Sep 14 2023 |
7040 |
422.5 |
| Sep 07 2023 |
4889 |
411.68 |
| Sep 07 2023 |
4157 |
425.78 |
| Sep 07 2023 |
9799 |
416.38 |
| Aug 31 2023 |
4849 |
411.68 |
| Aug 31 2023 |
4115 |
425.78 |
| Aug 31 2023 |
9843 |
416.38 |
| Aug 24 2023 |
4882 |
411.68 |
| Aug 24 2023 |
4121 |
425.78 |
| Aug 24 2023 |
9741 |
416.38 |
| Aug 17 2023 |
4882 |
411.68 |
| Aug 17 2023 |
4225 |
425.78 |
| Aug 17 2023 |
9796 |
416.38 |
| Aug 10 2023 |
4885 |
411.68 |
| Aug 10 2023 |
4305 |
425.78 |
| Aug 10 2023 |
9819 |
416.38 |
| Aug 03 2023 |
4895 |
411.68 |
| Aug 03 2023 |
4284 |
425.78 |
| Aug 03 2023 |
9793 |
416.38 |
| Jul 27 2023 |
4903 |
411.68 |
| Jul 27 2023 |
4343 |
425.78 |
| Jul 27 2023 |
9790 |
416.38 |
| Jul 20 2023 |
4966 |
411.68 |
| Jul 20 2023 |
4428 |
425.78 |
| Jul 20 2023 |
9742 |
416.38 |
| Jul 13 2023 |
4996 |
411.68 |
| Jul 13 2023 |
4430 |
425.78 |
| Jul 13 2023 |
9759 |
416.38 |
| Jul 06 2023 |
5011 |
411.68 |
| Jul 06 2023 |
4450 |
425.78 |
| Jul 06 2023 |
9761 |
416.38 |
| Jun 29 2023 |
5004 |
411.68 |
| Jun 29 2023 |
4489 |
425.78 |
| Jun 29 2023 |
9741 |
416.38 |
| Jun 22 2023 |
4991 |
411.68 |
| Jun 22 2023 |
4537 |
425.78 |
| Jun 22 2023 |
9699 |
416.38 |
| Jun 15 2023 |
4866 |
411.68 |
| Jun 15 2023 |
4587 |
425.78 |
| Jun 15 2023 |
9747 |
416.38 |
| Jun 08 2023 |
4858 |
411.68 |
| Jun 08 2023 |
4591 |
425.78 |
| Jun 08 2023 |
9808 |
416.38 |
| Jun 01 2023 |
4864 |
411.68 |
| Jun 01 2023 |
4573 |
425.78 |
| Jun 01 2023 |
9815 |
416.38 |
| May 25 2023 |
4869 |
411.68 |
| May 25 2023 |
4567 |
425.78 |
| May 25 2023 |
9725 |
416.38 |
| May 18 2023 |
4876 |
411.68 |
| May 18 2023 |
4546 |
425.78 |
| May 18 2023 |
9689 |
416.38 |
| May 11 2023 |
4909 |
411.68 |
| May 11 2023 |
4492 |
425.78 |
| May 11 2023 |
9668 |
416.38 |
| May 04 2023 |
4834 |
411.68 |
| May 04 2023 |
4422 |
425.78 |
| May 04 2023 |
9512 |
416.38 |
| Apr 27 2023 |
4745 |
411.68 |
| Apr 27 2023 |
4418 |
425.78 |
| Apr 27 2023 |
9414 |
416.38 |
| Apr 20 2023 |
4740 |
414.56 |
| Apr 20 2023 |
4406 |
425.78 |
| Apr 20 2023 |
9409 |
417.36 |
| Apr 13 2023 |
4696 |
414.56 |
| Apr 13 2023 |
4391 |
425.78 |
| Apr 13 2023 |
9366 |
417.36 |
| Apr 06 2023 |
4631 |
414.56 |
| Apr 06 2023 |
4405 |
425.78 |
| Apr 06 2023 |
9310 |
417.36 |
| Mar 30 2023 |
4583 |
414.56 |
| Mar 30 2023 |
4378 |
425.78 |
| Mar 30 2023 |
9278 |
417.36 |
| Mar 23 2023 |
4534 |
414.56 |
| Mar 23 2023 |
5152 |
443.61 |
| Mar 23 2023 |
9741 |
426.18 |
| Mar 16 2023 |
4493 |
414.56 |
| Mar 16 2023 |
5109 |
443.61 |
| Mar 16 2023 |
9694 |
426.18 |
| Mar 09 2023 |
4345 |
414.56 |
| Mar 09 2023 |
5111 |
443.61 |
| Mar 09 2023 |
9583 |
426.18 |
| Mar 02 2023 |
4312 |
414.56 |
| Mar 02 2023 |
5052 |
443.61 |
| Mar 02 2023 |
9551 |
426.18 |
| Feb 23 2023 |
4331 |
414.56 |
| Feb 23 2023 |
5048 |
443.61 |
| Feb 23 2023 |
9557 |
426.18 |
| Feb 16 2023 |
4236 |
414.56 |
| Feb 16 2023 |
5054 |
443.61 |
| Feb 16 2023 |
9449 |
426.18 |
| Feb 09 2023 |
4237 |
414.56 |
| Feb 09 2023 |
5051 |
443.61 |
| Feb 09 2023 |
9440 |
426.18 |
| Feb 02 2023 |
4243 |
414.56 |
| Feb 02 2023 |
5038 |
443.61 |
| Feb 02 2023 |
9412 |
426.18 |
| Jan 26 2023 |
4241 |
414.56 |
| Jan 26 2023 |
5013 |
443.61 |
| Jan 26 2023 |
9394 |
426.18 |
| Jan 19 2023 |
4241 |
414.56 |
| Jan 19 2023 |
5002 |
443.61 |
| Jan 19 2023 |
9382 |
426.18 |
| Jan 12 2023 |
4241 |
414.56 |
| Jan 12 2023 |
4991 |
443.61 |
| Jan 12 2023 |
9382 |
426.18 |
| Jan 05 2023 |
4241 |
414.56 |
| Jan 05 2023 |
4991 |
443.61 |
| Jan 05 2023 |
9384 |
426.18 |
| Dec 29 2022 |
4241 |
414.56 |
| Dec 29 2022 |
4992 |
443.61 |
| Dec 29 2022 |
9384 |
426.18 |
| Dec 22 2022 |
4241 |
414.56 |
| Dec 22 2022 |
4992 |
443.61 |
| Dec 22 2022 |
9384 |
426.18 |
| Dec 15 2022 |
4228 |
414.56 |
| Dec 15 2022 |
4992 |
443.61 |
| Dec 15 2022 |
9376 |
426.18 |
| Dec 08 2022 |
4228 |
414.56 |
| Dec 08 2022 |
4995 |
443.61 |
| Dec 08 2022 |
9369 |
426.18 |
| Dec 01 2022 |
4228 |
414.56 |
| Dec 01 2022 |
4995 |
443.61 |
| Dec 01 2022 |
9369 |
426.18 |
| Nov 24 2022 |
4228 |
414.56 |
| Nov 24 2022 |
4995 |
443.61 |
| Nov 24 2022 |
9369 |
426.18 |
| Nov 17 2022 |
4213 |
414.56 |
| Nov 17 2022 |
4988 |
443.61 |
| Nov 17 2022 |
9359 |
426.18 |
| Nov 10 2022 |
4214 |
414.56 |
| Nov 10 2022 |
4989 |
443.61 |
| Nov 10 2022 |
9360 |
426.18 |
| Nov 03 2022 |
4211 |
414.56 |
| Nov 03 2022 |
4991 |
443.61 |
| Nov 03 2022 |
9333 |
426.18 |
| Oct 27 2022 |
4211 |
414.56 |
| Oct 27 2022 |
4989 |
443.61 |
| Oct 27 2022 |
9323 |
426.18 |
| Oct 20 2022 |
4218 |
414.56 |
| Oct 20 2022 |
4988 |
443.61 |
| Oct 20 2022 |
9332 |
426.18 |
| Oct 13 2022 |
4090 |
412.23 |
| Oct 13 2022 |
4988 |
443.61 |
| Oct 13 2022 |
9398 |
427.92 |
| Oct 06 2022 |
4059 |
412.23 |
| Oct 06 2022 |
5002 |
443.61 |
| Oct 06 2022 |
9406 |
427.92 |
| Sep 29 2022 |
4030 |
412.23 |
| Sep 29 2022 |
5007 |
443.61 |
| Sep 29 2022 |
9411 |
427.92 |
| Sep 22 2022 |
4011 |
412.23 |
| Sep 22 2022 |
4994 |
443.61 |
| Sep 22 2022 |
9394 |
427.92 |
| Sep 15 2022 |
3997 |
412.23 |
| Sep 15 2022 |
4988 |
443.61 |
| Sep 15 2022 |
9387 |
427.92 |
| Sep 08 2022 |
4297 |
417.87 |
| Sep 08 2022 |
4972 |
443.61 |
| Sep 08 2022 |
9377 |
428.17 |
| Sep 01 2022 |
4262 |
417.87 |
| Sep 01 2022 |
4922 |
443.61 |
| Sep 01 2022 |
9266 |
428.17 |
| Aug 25 2022 |
4223 |
417.87 |
| Aug 25 2022 |
5646 |
461.44 |
| Aug 25 2022 |
9204 |
428.76 |
| Aug 18 2022 |
4164 |
417.87 |
| Aug 18 2022 |
5657 |
461.44 |
| Aug 18 2022 |
9151 |
428.76 |
| Aug 11 2022 |
4143 |
417.87 |
| Aug 11 2022 |
5655 |
461.44 |
| Aug 11 2022 |
9069 |
428.76 |
| Aug 04 2022 |
4118 |
417.87 |
| Aug 04 2022 |
5653 |
461.44 |
| Aug 04 2022 |
9045 |
428.76 |
| Jul 28 2022 |
4063 |
417.87 |
| Jul 28 2022 |
5578 |
461.44 |
| Jul 28 2022 |
8949 |
428.76 |
| Jul 21 2022 |
4038 |
417.87 |
| Jul 21 2022 |
5543 |
461.44 |
| Jul 21 2022 |
8849 |
428.76 |
| Jul 14 2022 |
4024 |
417.87 |
| Jul 14 2022 |
5548 |
461.44 |
| Jul 14 2022 |
8834 |
428.76 |
| Jul 07 2022 |
3964 |
417.87 |
| Jul 07 2022 |
5518 |
461.44 |
| Jul 07 2022 |
8751 |
428.76 |
| Jun 30 2022 |
3929 |
417.87 |
| Jun 30 2022 |
5520 |
461.44 |
| Jun 30 2022 |
8720 |
428.76 |
| Jun 23 2022 |
3920 |
417.87 |
| Jun 23 2022 |
5559 |
461.44 |
| Jun 23 2022 |
8696 |
428.76 |
| Jun 16 2022 |
3862 |
417.87 |
| Jun 16 2022 |
5532 |
461.44 |
| Jun 16 2022 |
8501 |
428.76 |
| Jun 09 2022 |
3809 |
417.87 |
| Jun 09 2022 |
5518 |
461.44 |
| Jun 09 2022 |
8377 |
428.76 |
| Jun 02 2022 |
3714 |
417.87 |
| Jun 02 2022 |
5460 |
461.44 |
| Jun 02 2022 |
8150 |
428.76 |
| May 26 2022 |
3660 |
417.87 |
| May 26 2022 |
5407 |
461.44 |
| May 26 2022 |
7988 |
428.76 |
| May 19 2022 |
3497 |
417.87 |
| May 19 2022 |
5296 |
461.44 |
| May 19 2022 |
7770 |
428.76 |
| May 12 2022 |
3475 |
417.87 |
| May 12 2022 |
5291 |
461.44 |
| May 12 2022 |
7704 |
428.76 |
| May 05 2022 |
3370 |
417.87 |
| May 05 2022 |
5206 |
461.44 |
| May 05 2022 |
7493 |
428.76 |
| Apr 28 2022 |
3244 |
417.87 |
| Apr 28 2022 |
5196 |
461.44 |
| Apr 28 2022 |
7317 |
428.76 |
| Apr 21 2022 |
3041 |
417.87 |
| Apr 21 2022 |
5006 |
461.44 |
| Apr 21 2022 |
7040 |
428.76 |
| Apr 14 2022 |
2898 |
417.87 |
| Apr 14 2022 |
4968 |
461.44 |
| Apr 14 2022 |
6914 |
428.76 |
| Apr 07 2022 |
2786 |
417.87 |
| Apr 07 2022 |
4959 |
461.44 |
| Apr 07 2022 |
6804 |
428.76 |
| Mar 31 2022 |
2766 |
417.87 |
| Mar 31 2022 |
4964 |
461.44 |
| Mar 31 2022 |
6772 |
428.76 |
| Mar 24 2022 |
2584 |
417.87 |
| Mar 24 2022 |
4911 |
461.44 |
| Mar 24 2022 |
6593 |
428.76 |
| Mar 17 2022 |
2578 |
417.87 |
| Mar 17 2022 |
4839 |
461.44 |
| Mar 17 2022 |
6546 |
428.76 |
| Mar 10 2022 |
2429 |
417.87 |
| Mar 10 2022 |
4848 |
461.44 |
| Mar 10 2022 |
6442 |
428.76 |
| Mar 03 2022 |
2476 |
417.87 |
| Mar 03 2022 |
4913 |
461.44 |
| Mar 03 2022 |
6520 |
428.76 |
| Feb 24 2022 |
2398 |
417.87 |
| Feb 24 2022 |
4880 |
461.44 |
| Feb 24 2022 |
6428 |
428.76 |
| Feb 17 2022 |
3188 |
424.74 |
| Feb 17 2022 |
4778 |
461.44 |
| Feb 17 2022 |
6366 |
436.97 |
| Feb 10 2022 |
3205 |
424.74 |
| Feb 10 2022 |
4811 |
461.44 |
| Feb 10 2022 |
6560 |
436.97 |
| Feb 03 2022 |
3239 |
424.74 |
| Feb 03 2022 |
4851 |
461.44 |
| Feb 03 2022 |
6640 |
436.97 |
| Jan 27 2022 |
3241 |
424.74 |
| Jan 27 2022 |
4848 |
461.44 |
| Jan 27 2022 |
6688 |
436.97 |
| Jan 20 2022 |
3254 |
424.74 |
| Jan 20 2022 |
4847 |
461.44 |
| Jan 20 2022 |
6737 |
436.97 |
| Jan 13 2022 |
3254 |
424.74 |
| Jan 13 2022 |
4848 |
461.44 |
| Jan 13 2022 |
6761 |
436.97 |
| Jan 06 2022 |
3254 |
424.74 |
| Jan 06 2022 |
4849 |
461.44 |
| Jan 06 2022 |
6761 |
436.97 |
| Dec 30 2021 |
3256 |
424.74 |
| Dec 30 2021 |
4852 |
461.44 |
| Dec 30 2021 |
6766 |
436.97 |
| Dec 23 2021 |
3256 |
424.74 |
| Dec 23 2021 |
4852 |
461.44 |
| Dec 23 2021 |
6766 |
436.97 |
| Dec 16 2021 |
3256 |
424.74 |
| Dec 16 2021 |
4852 |
461.44 |
| Dec 16 2021 |
6766 |
436.97 |
| Dec 09 2021 |
3256 |
424.74 |
| Dec 09 2021 |
4852 |
461.44 |
| Dec 09 2021 |
6766 |
436.97 |
| Dec 02 2021 |
3256 |
424.74 |
| Dec 02 2021 |
4850 |
461.44 |
| Dec 02 2021 |
6769 |
436.97 |
| Nov 25 2021 |
3256 |
424.74 |
| Nov 25 2021 |
4850 |
461.44 |
| Nov 25 2021 |
6769 |
436.97 |
| Nov 18 2021 |
3256 |
424.74 |
| Nov 18 2021 |
4851 |
461.44 |
| Nov 18 2021 |
6769 |
436.97 |
| Nov 11 2021 |
3257 |
424.74 |
| Nov 11 2021 |
4851 |
461.44 |
| Nov 11 2021 |
6769 |
436.97 |
| Nov 04 2021 |
3261 |
424.74 |
| Nov 04 2021 |
4851 |
461.44 |
| Nov 04 2021 |
6786 |
436.97 |
| Oct 28 2021 |
3261 |
424.74 |
| Oct 28 2021 |
4851 |
461.44 |
| Oct 28 2021 |
6786 |
436.97 |
| Oct 21 2021 |
3261 |
424.74 |
| Oct 21 2021 |
4851 |
461.44 |
| Oct 21 2021 |
6786 |
436.97 |
| Oct 14 2021 |
3253 |
424.74 |
| Oct 14 2021 |
4852 |
461.44 |
| Oct 14 2021 |
6800 |
436.97 |
| Oct 07 2021 |
3261 |
424.74 |
| Oct 07 2021 |
4852 |
461.44 |
| Oct 07 2021 |
6803 |
436.97 |
| Sep 30 2021 |
3269 |
424.74 |
| Sep 30 2021 |
4788 |
461.44 |
| Sep 30 2021 |
6749 |
436.97 |
| Sep 23 2021 |
3318 |
424.74 |
| Sep 23 2021 |
4721 |
461.44 |
| Sep 23 2021 |
6632 |
436.97 |
| Sep 16 2021 |
3275 |
424.74 |
| Sep 16 2021 |
4707 |
461.44 |
| Sep 16 2021 |
6491 |
436.97 |
| Sep 09 2021 |
3310 |
424.74 |
| Sep 09 2021 |
4667 |
461.44 |
| Sep 09 2021 |
6492 |
436.97 |
| Sep 02 2021 |
2290 |
414.59 |
| Sep 02 2021 |
4598 |
461.44 |
| Sep 02 2021 |
5900 |
426.3 |
| Aug 26 2021 |
2253 |
414.59 |
| Aug 26 2021 |
4627 |
461.44 |
| Aug 26 2021 |
6014 |
426.3 |
| Aug 19 2021 |
2258 |
414.59 |
| Aug 19 2021 |
4702 |
461.44 |
| Aug 19 2021 |
5925 |
426.3 |
| Aug 12 2021 |
2256 |
414.59 |
| Aug 12 2021 |
4722 |
461.44 |
| Aug 12 2021 |
5958 |
426.3 |
| Aug 05 2021 |
2202 |
414.59 |
| Aug 05 2021 |
4714 |
461.44 |
| Aug 05 2021 |
5943 |
426.3 |
| Jul 29 2021 |
2203 |
414.59 |
| Jul 29 2021 |
4689 |
461.44 |
| Jul 29 2021 |
5930 |
426.3 |
| Jul 22 2021 |
2137 |
414.59 |
| Jul 22 2021 |
4610 |
461.44 |
| Jul 22 2021 |
5846 |
426.3 |
| Jul 15 2021 |
2201 |
414.59 |
| Jul 15 2021 |
4562 |
461.44 |
| Jul 15 2021 |
5871 |
426.3 |
| Jul 08 2021 |
2204 |
414.59 |
| Jul 08 2021 |
4555 |
461.44 |
| Jul 08 2021 |
5927 |
426.3 |
| Jul 01 2021 |
2233 |
414.59 |
| Jul 01 2021 |
4515 |
461.44 |
| Jul 01 2021 |
5967 |
426.3 |
| Jun 24 2021 |
2199 |
414.59 |
| Jun 24 2021 |
4502 |
461.44 |
| Jun 24 2021 |
6036 |
426.3 |
| Jun 17 2021 |
2175 |
414.59 |
| Jun 17 2021 |
4342 |
461.44 |
| Jun 17 2021 |
5942 |
426.3 |
| Jun 10 2021 |
2677 |
407.31 |
| Jun 10 2021 |
4296 |
461.44 |
| Jun 10 2021 |
5726 |
425.35 |
| Jun 03 2021 |
5695 |
425.35 |
| May 27 2021 |
2597 |
407.31 |
| May 27 2021 |
4269 |
461.44 |
| May 27 2021 |
4857 |
425.35 |
| May 07 2021 |
9712 |
425.35 |
| Apr 30 2021 |
1687 |
420.31 |
| Apr 30 2021 |
2766 |
461.44 |
| Apr 30 2021 |
3738 |
440.87 |
| Apr 23 2021 |
2643 |
461.44 |
| Apr 23 2021 |
3892 |
461.44 |
| Apr 16 2021 |
2453 |
461.44 |
| Apr 16 2021 |
3507 |
461.44 |
| Apr 09 2021 |
1965 |
461.44 |
| Apr 09 2021 |
2929 |
461.44 |
| Apr 02 2021 |
1957 |
461.44 |
| Apr 02 2021 |
2901 |
461.44 |
| Sep 04 2020 |
1342 |
394.31 |
| Sep 04 2020 |
2059 |
394.31 |
| Aug 28 2020 |
1463 |
394.31 |
| Aug 28 2020 |
2281 |
394.31 |
| Aug 21 2020 |
1556 |
394.31 |
| Aug 21 2020 |
2465 |
394.31 |
| Aug 14 2020 |
1590 |
394.31 |
| Aug 14 2020 |
2521 |
394.31 |
| Aug 07 2020 |
1723 |
394.31 |
| Aug 07 2020 |
2681 |
394.31 |
| Jul 31 2020 |
1831 |
394.31 |
| Jul 31 2020 |
2854 |
394.31 |
| Jul 24 2020 |
1921 |
394.31 |
| Jul 24 2020 |
3051 |
394.31 |
| Jul 17 2020 |
2081 |
394.31 |
| Jul 17 2020 |
3211 |
394.31 |
| Jul 10 2020 |
2171 |
394.31 |
| Jul 10 2020 |
3406 |
394.31 |
| Jul 03 2020 |
2203 |
394.31 |
| Jul 03 2020 |
3427 |
394.31 |
| Jun 26 2020 |
2346 |
394.31 |
| Jun 26 2020 |
3682 |
394.31 |
| Jun 19 2020 |
2411 |
394.31 |
| Jun 19 2020 |
3879 |
394.31 |
| Jun 12 2020 |
2505 |
394.31 |
| Jun 12 2020 |
3988 |
394.31 |
| Jun 05 2020 |
2557 |
394.31 |
| Jun 05 2020 |
4123 |
394.31 |
| May 29 2020 |
2654 |
394.31 |
| May 29 2020 |
4268 |
394.31 |
| May 22 2020 |
2795 |
394.31 |
| May 22 2020 |
4449 |
394.31 |
| May 15 2020 |
2907 |
394.31 |
| May 15 2020 |
4642 |
394.31 |
| May 08 2020 |
2968 |
394.31 |
| May 08 2020 |
4767 |
394.31 |
| May 01 2020 |
3186 |
394.31 |
| May 01 2020 |
5093 |
394.31 |
| Apr 24 2020 |
3314 |
394.31 |
| Apr 24 2020 |
5366 |
394.31 |
| Apr 17 2020 |
3478 |
394.31 |
| Apr 17 2020 |
5512 |
394.31 |
| Apr 10 2020 |
3584 |
394.31 |
| Apr 10 2020 |
5634 |
394.31 |
| Apr 03 2020 |
3735 |
394.31 |
| Apr 03 2020 |
5824 |
394.31 |
| Mar 27 2020 |
3940 |
394.31 |
| Mar 27 2020 |
6042 |
394.31 |
| Mar 20 2020 |
4017 |
394.31 |
| Mar 20 2020 |
6125 |
394.31 |
| Mar 13 2020 |
4115 |
394.31 |
| Mar 13 2020 |
6222 |
394.31 |
| Mar 06 2020 |
4200 |
394.31 |
| Mar 06 2020 |
6278 |
394.31 |
| Feb 28 2020 |
4272 |
394.31 |
| Feb 28 2020 |
6309 |
394.31 |
| Feb 21 2020 |
4176 |
394.31 |
| Feb 21 2020 |
6217 |
394.31 |
| Feb 14 2020 |
4189 |
394.31 |
| Feb 14 2020 |
6226 |
394.31 |
| Feb 07 2020 |
4186 |
394.31 |
| Feb 07 2020 |
6203 |
394.31 |
| Jan 31 2020 |
4213 |
394.31 |
| Jan 31 2020 |
6223 |
394.31 |
| Jan 24 2020 |
4213 |
394.31 |
| Jan 24 2020 |
6232 |
394.31 |
| Jan 17 2020 |
4221 |
394.31 |
| Jan 17 2020 |
6204 |
394.31 |
| Jan 10 2020 |
4221 |
394.31 |
| Jan 10 2020 |
6202 |
394.31 |
| Jan 03 2020 |
4222 |
394.31 |
| Jan 03 2020 |
6207 |
394.31 |
| Dec 27 2019 |
4222 |
394.31 |
| Dec 27 2019 |
6205 |
394.31 |
| Dec 20 2019 |
4222 |
394.31 |
| Dec 20 2019 |
6205 |
394.31 |
| Dec 13 2019 |
4222 |
394.31 |
| Dec 13 2019 |
6205 |
394.31 |
| Dec 06 2019 |
4222 |
394.31 |
| Dec 06 2019 |
6202 |
394.31 |
| Nov 29 2019 |
4222 |
394.31 |
| Nov 29 2019 |
6209 |
394.31 |
| Nov 22 2019 |
4222 |
394.31 |
| Nov 22 2019 |
6209 |
394.31 |
| Nov 15 2019 |
4222 |
394.31 |
| Nov 15 2019 |
6212 |
394.31 |
| Nov 08 2019 |
4215 |
394.31 |
| Nov 08 2019 |
6195 |
394.31 |
| Sep 06 2019 |
13233 |
492.26 |
| Sep 06 2019 |
18826 |
492.26 |
| Aug 30 2019 |
13306 |
492.26 |
| Aug 30 2019 |
18968 |
492.26 |
| Aug 23 2019 |
13495 |
492.26 |
| Aug 23 2019 |
19176 |
492.26 |
| Aug 16 2019 |
13409 |
492.26 |
| Aug 16 2019 |
19084 |
492.26 |
| Aug 09 2019 |
13472 |
492.26 |
| Aug 09 2019 |
19166 |
492.26 |
| Aug 02 2019 |
13597 |
492.26 |
| Aug 02 2019 |
19305 |
492.26 |
| Jul 26 2019 |
13573 |
492.26 |
| Jul 26 2019 |
19389 |
492.26 |
| Jul 19 2019 |
13804 |
492.26 |
| Jul 19 2019 |
19559 |
492.26 |
| Jul 12 2019 |
13778 |
492.26 |
| Jul 12 2019 |
19671 |
492.26 |
| Jul 05 2019 |
13995 |
492.26 |
| Jul 05 2019 |
20067 |
492.26 |
| Jun 28 2019 |
14100 |
492.26 |
| Jun 28 2019 |
20239 |
492.26 |
| Jun 21 2019 |
14060 |
492.26 |
| Jun 21 2019 |
20100 |
492.26 |
| Jun 14 2019 |
14057 |
492.26 |
| Jun 14 2019 |
20222 |
492.26 |
| Jun 07 2019 |
14164 |
492.26 |
| Jun 07 2019 |
20446 |
492.26 |
| May 31 2019 |
14142 |
492.26 |
| May 31 2019 |
20376 |
492.26 |
| May 24 2019 |
14112 |
492.26 |
| May 24 2019 |
20392 |
492.26 |
| May 17 2019 |
14156 |
492.26 |
| May 17 2019 |
20378 |
492.26 |
| May 10 2019 |
14264 |
492.26 |
| May 10 2019 |
20358 |
492.26 |
| May 03 2019 |
14300 |
492.26 |
| May 03 2019 |
20410 |
492.26 |
| Apr 26 2019 |
14447 |
492.26 |
| Apr 26 2019 |
19958 |
492.26 |
| Apr 19 2019 |
14387 |
492.26 |
| Apr 19 2019 |
19902 |
492.26 |
| Apr 18 2019 |
14392 |
492.26 |
| Apr 12 2019 |
14388 |
492.26 |
| Apr 12 2019 |
19982 |
492.26 |
| Apr 05 2019 |
13855 |
492.26 |
| Apr 05 2019 |
19508 |
492.26 |
| Mar 29 2019 |
13753 |
492.26 |
| Mar 29 2019 |
19307 |
492.26 |
| Mar 22 2019 |
13491 |
492.26 |
| Mar 22 2019 |
19043 |
492.26 |
| Mar 15 2019 |
13603 |
492.26 |
| Mar 15 2019 |
19010 |
492.26 |
| Mar 08 2019 |
13385 |
492.26 |
| Mar 08 2019 |
18744 |
492.26 |
| Mar 01 2019 |
13474 |
492.26 |
| Mar 01 2019 |
18823 |
492.26 |
| Feb 22 2019 |
13549 |
492.26 |
| Feb 22 2019 |
18902 |
492.26 |
| Feb 15 2019 |
13443 |
492.26 |
| Feb 15 2019 |
18708 |
492.26 |
| Feb 08 2019 |
13392 |
492.26 |
| Feb 08 2019 |
18505 |
492.26 |
| Feb 01 2019 |
13397 |
492.26 |
| Feb 01 2019 |
18526 |
492.26 |
| Jan 25 2019 |
13415 |
492.26 |
| Jan 25 2019 |
18561 |
492.26 |
| Jan 18 2019 |
13476 |
492.26 |
| Jan 18 2019 |
18594 |
492.26 |
| Jan 11 2019 |
13476 |
492.26 |
| Jan 11 2019 |
18582 |
492.26 |
| Jan 04 2019 |
13477 |
492.26 |
| Jan 04 2019 |
18591 |
492.26 |
| Dec 28 2018 |
13477 |
492.26 |
| Dec 28 2018 |
18591 |
492.26 |
| Dec 21 2018 |
13477 |
492.26 |
| Dec 21 2018 |
18591 |
492.26 |
| Dec 14 2018 |
13477 |
492.26 |
| Dec 14 2018 |
18591 |
492.26 |
| Dec 07 2018 |
13477 |
492.26 |
| Dec 07 2018 |
18584 |
492.26 |
| Nov 30 2018 |
13477 |
492.26 |
| Nov 30 2018 |
18584 |
492.26 |
| Nov 23 2018 |
13477 |
492.26 |
| Nov 23 2018 |
18584 |
492.26 |
| Nov 16 2018 |
13477 |
492.26 |
| Nov 16 2018 |
18584 |
492.26 |
| Nov 09 2018 |
13478 |
492.26 |
| Nov 09 2018 |
18585 |
492.26 |
| Nov 02 2018 |
13478 |
492.26 |
| Nov 02 2018 |
18549 |
492.26 |
| Oct 26 2018 |
13473 |
492.26 |
| Oct 26 2018 |
18544 |
492.26 |
| Oct 19 2018 |
13499 |
492.26 |
| Oct 19 2018 |
18568 |
492.26 |
| Oct 12 2018 |
13448 |
492.26 |
| Oct 12 2018 |
18504 |
492.26 |
| Oct 05 2018 |
13475 |
492.26 |
| Oct 05 2018 |
18629 |
492.26 |
| Sep 07 2018 |
10740 |
460.66 |
| Sep 07 2018 |
14864 |
460.66 |
| Aug 31 2018 |
10782 |
460.66 |
| Aug 31 2018 |
14960 |
460.66 |
| Aug 24 2018 |
10818 |
460.66 |
| Aug 24 2018 |
14973 |
460.66 |
| Aug 17 2018 |
10810 |
460.66 |
| Aug 17 2018 |
15150 |
460.66 |
| Aug 10 2018 |
10835 |
460.66 |
| Aug 10 2018 |
15242 |
460.66 |
| Aug 03 2018 |
11010 |
460.66 |
| Aug 03 2018 |
15393 |
460.66 |
| Jul 27 2018 |
11133 |
460.66 |
| Jul 27 2018 |
15450 |
460.66 |
| Jul 20 2018 |
11091 |
460.66 |
| Jul 20 2018 |
15664 |
460.66 |
| Jul 13 2018 |
11275 |
460.66 |
| Jul 13 2018 |
15500 |
460.66 |
| Jul 06 2018 |
11095 |
460.66 |
| Jul 06 2018 |
15259 |
460.66 |
| Jun 29 2018 |
11089 |
460.66 |
| Jun 29 2018 |
15275 |
460.66 |
| Jun 22 2018 |
11309 |
460.66 |
| Jun 22 2018 |
15561 |
460.66 |
| Jun 15 2018 |
11370 |
460.66 |
| Jun 15 2018 |
15555 |
460.66 |
| Jun 08 2018 |
11436 |
460.66 |
| Jun 08 2018 |
15757 |
460.66 |
| Jun 01 2018 |
11801 |
460.66 |
| Jun 01 2018 |
16104 |
460.66 |
| May 25 2018 |
11829 |
460.66 |
| May 25 2018 |
16294 |
460.66 |
| May 18 2018 |
11925 |
460.66 |
| May 18 2018 |
16341 |
460.66 |
| May 11 2018 |
11972 |
460.66 |
| May 11 2018 |
16470 |
460.66 |
| May 04 2018 |
12201 |
460.66 |
| May 04 2018 |
16635 |
460.66 |
| Apr 27 2018 |
12132 |
460.66 |
| Apr 27 2018 |
16522 |
460.66 |
| Apr 20 2018 |
12157 |
460.66 |
| Apr 20 2018 |
16614 |
460.66 |
| Apr 13 2018 |
12034 |
460.66 |
| Apr 13 2018 |
16517 |
460.66 |
| Apr 06 2018 |
12316 |
460.66 |
| Apr 06 2018 |
16615 |
460.66 |
| Mar 30 2018 |
12613 |
460.66 |
| Mar 30 2018 |
16871 |
460.66 |
| Mar 23 2018 |
12794 |
460.66 |
| Mar 23 2018 |
17046 |
460.66 |
| Mar 16 2018 |
12639 |
460.66 |
| Mar 16 2018 |
16988 |
460.66 |
| Mar 09 2018 |
12605 |
460.66 |
| Mar 09 2018 |
16955 |
460.66 |
| Mar 02 2018 |
12677 |
460.66 |
| Mar 02 2018 |
17179 |
460.66 |
| Feb 23 2018 |
12796 |
460.66 |
| Feb 23 2018 |
17317 |
460.66 |
| Feb 16 2018 |
12816 |
460.66 |
| Feb 16 2018 |
17289 |
460.66 |
| Apr 14 2017 |
17596 |
487.81 |
| Apr 14 2017 |
22998 |
487.81 |
| Apr 07 2017 |
17425 |
487.81 |
| Apr 07 2017 |
22678 |
487.81 |
| Mar 31 2017 |
17433 |
487.81 |
| Mar 31 2017 |
22896 |
487.81 |
| Mar 24 2017 |
17099 |
487.81 |
| Mar 24 2017 |
22532 |
487.81 |
| Mar 17 2017 |
17346 |
487.81 |
| Mar 17 2017 |
22698 |
487.81 |
| Mar 10 2017 |
17337 |
487.81 |
| Mar 10 2017 |
22733 |
487.81 |
| Mar 03 2017 |
17190 |
487.81 |
| Mar 03 2017 |
22623 |
487.81 |
| Feb 24 2017 |
17349 |
487.81 |
| Feb 24 2017 |
22648 |
487.81 |
| Feb 17 2017 |
17315 |
487.81 |
| Feb 17 2017 |
22637 |
487.81 |
| Feb 10 2017 |
17533 |
487.81 |
| Feb 10 2017 |
22748 |
487.81 |
| Feb 03 2017 |
17482 |
487.81 |
| Feb 03 2017 |
22702 |
487.81 |
| Jan 27 2017 |
17468 |
487.81 |
| Jan 27 2017 |
22704 |
487.81 |
| Jan 20 2017 |
17414 |
487.81 |
| Jan 20 2017 |
22657 |
487.81 |
| Jan 13 2017 |
17387 |
487.81 |
| Jan 13 2017 |
22629 |
487.81 |
| Jan 06 2017 |
17387 |
487.81 |
| Jan 06 2017 |
22640 |
487.81 |
| Dec 30 2016 |
17388 |
487.81 |
| Dec 30 2016 |
22649 |
487.81 |
| Dec 23 2016 |
17388 |
487.81 |
| Dec 23 2016 |
22649 |
487.81 |
| Dec 16 2016 |
17388 |
487.81 |
| Dec 16 2016 |
22648 |
487.81 |
| Dec 09 2016 |
17384 |
487.81 |
| Dec 09 2016 |
22647 |
487.81 |
| Dec 02 2016 |
17384 |
487.81 |
| Dec 02 2016 |
22647 |
487.81 |
| Nov 25 2016 |
17384 |
487.81 |
| Nov 25 2016 |
22644 |
487.81 |
| Nov 18 2016 |
17384 |
487.81 |
| Nov 18 2016 |
22644 |
487.81 |
| Nov 11 2016 |
17357 |
487.81 |
| Nov 11 2016 |
22615 |
487.81 |
| Nov 04 2016 |
17357 |
487.81 |
| Nov 04 2016 |
22615 |
487.81 |
| Oct 28 2016 |
17374 |
487.81 |
| Oct 28 2016 |
22631 |
487.81 |
| Oct 21 2016 |
17394 |
487.81 |
| Oct 21 2016 |
22654 |
487.81 |
| Oct 14 2016 |
17402 |
487.81 |
| Oct 14 2016 |
22632 |
487.81 |
| Oct 07 2016 |
17412 |
487.81 |
| Oct 07 2016 |
22643 |
487.81 |
| Sep 30 2016 |
17423 |
487.81 |
| Sep 30 2016 |
22679 |
487.81 |
| Sep 23 2016 |
17211 |
487.81 |
| Sep 23 2016 |
22504 |
487.81 |
| Sep 16 2016 |
17130 |
487.81 |
| Sep 16 2016 |
22524 |
487.81 |
| Sep 09 2016 |
17247 |
487.81 |
| Sep 09 2016 |
22608 |
487.81 |
| Sep 02 2016 |
17299 |
487.81 |
| Sep 02 2016 |
22789 |
487.81 |
| Aug 26 2016 |
17093 |
487.81 |
| Aug 26 2016 |
22577 |
487.81 |
| Aug 19 2016 |
17125 |
487.81 |
| Aug 19 2016 |
22594 |
487.81 |
| Aug 12 2016 |
17149 |
487.81 |
| Aug 12 2016 |
24509 |
487.81 |
| Aug 05 2016 |
17190 |
487.81 |
| Aug 05 2016 |
24640 |
487.81 |
| Jul 29 2016 |
17064 |
487.81 |
| Jul 29 2016 |
24838 |
487.81 |
| Jul 22 2016 |
17194 |
487.81 |
| Jul 22 2016 |
25057 |
487.81 |
| Jun 22 2016 |
17473 |
487.81 |
| Jun 22 2016 |
26157 |
487.81 |
| Jun 15 2016 |
17703 |
487.81 |
| Jun 15 2016 |
26425 |
487.81 |
| Jun 08 2016 |
17790 |
487.81 |
| Jun 08 2016 |
26544 |
487.81 |
| Jun 01 2016 |
17867 |
487.81 |
| Jun 01 2016 |
26835 |
487.81 |
| May 25 2016 |
17821 |
487.81 |
| May 25 2016 |
26662 |
487.81 |
| May 18 2016 |
17919 |
487.81 |
| May 18 2016 |
26921 |
487.81 |
| May 11 2016 |
17963 |
487.81 |
| May 11 2016 |
26956 |
487.81 |
| May 04 2016 |
17897 |
487.81 |
| May 04 2016 |
26842 |
487.81 |
| Apr 27 2016 |
18146 |
487.81 |
| Apr 27 2016 |
27208 |
487.81 |
| Feb 17 2016 |
14812 |
447.84 |
| Feb 17 2016 |
21507 |
447.84 |
| Feb 10 2016 |
14733 |
447.84 |
| Feb 10 2016 |
17308 |
471.12 |
| Feb 10 2016 |
23780 |
463.36 |
| Feb 03 2016 |
18590 |
484.92 |
| Feb 03 2016 |
14725 |
447.84 |
| Feb 03 2016 |
25540 |
475.65 |
| Jan 27 2016 |
18521 |
484.92 |
| Jan 27 2016 |
14772 |
447.84 |
| Jan 27 2016 |
25531 |
475.65 |
| Jan 20 2016 |
18566 |
484.92 |
| Jan 20 2016 |
14773 |
447.84 |
| Jan 20 2016 |
25542 |
475.65 |
| Jan 13 2016 |
14792 |
447.84 |
| Jan 13 2016 |
18604 |
484.92 |
| Jan 13 2016 |
25571 |
475.65 |
| Jan 06 2016 |
18611 |
484.92 |
| Jan 06 2016 |
14792 |
447.84 |
| Jan 06 2016 |
25580 |
475.65 |
| Dec 30 2015 |
18597 |
484.92 |
| Dec 30 2015 |
14792 |
447.84 |
| Dec 30 2015 |
25569 |
475.65 |
| Dec 23 2015 |
18596 |
484.92 |
| Dec 23 2015 |
14790 |
447.84 |
| Dec 23 2015 |
25568 |
475.65 |
| Dec 16 2015 |
18596 |
484.92 |
| Dec 16 2015 |
14790 |
447.84 |
| Dec 16 2015 |
25568 |
475.65 |
| Dec 09 2015 |
18605 |
484.92 |
| Dec 09 2015 |
14789 |
447.84 |
| Dec 09 2015 |
25575 |
475.65 |
| Dec 02 2015 |
18606 |
484.92 |
| Dec 02 2015 |
14790 |
447.84 |
| Dec 02 2015 |
25576 |
475.65 |
| Nov 25 2015 |
14790 |
447.84 |
| Nov 25 2015 |
18606 |
484.92 |
| Nov 25 2015 |
25577 |
475.65 |
| Nov 18 2015 |
18606 |
484.92 |
| Nov 18 2015 |
14790 |
447.84 |
| Nov 18 2015 |
25576 |
475.65 |
| Nov 11 2015 |
18606 |
484.92 |
| Nov 11 2015 |
14771 |
447.84 |
| Nov 11 2015 |
25560 |
475.65 |
| Nov 04 2015 |
14771 |
447.84 |
| Nov 04 2015 |
18606 |
484.92 |
| Nov 04 2015 |
25560 |
475.65 |
| Oct 28 2015 |
18570 |
484.92 |
| Oct 28 2015 |
14773 |
447.84 |
| Oct 28 2015 |
25513 |
475.65 |
| Oct 21 2015 |
14726 |
447.84 |
| Oct 21 2015 |
18593 |
484.92 |
| Oct 21 2015 |
25498 |
475.65 |
| Oct 14 2015 |
14719 |
447.84 |
| Oct 14 2015 |
18590 |
484.92 |
| Oct 14 2015 |
25492 |
475.65 |
| Oct 07 2015 |
18537 |
484.92 |
| Oct 07 2015 |
14740 |
447.84 |
| Oct 07 2015 |
25485 |
475.65 |
| Sep 30 2015 |
18534 |
484.92 |
| Sep 30 2015 |
14755 |
447.84 |
| Sep 30 2015 |
25502 |
475.65 |
| Sep 23 2015 |
18513 |
484.92 |
| Sep 23 2015 |
14837 |
447.84 |
| Sep 23 2015 |
25565 |
475.65 |
| Sep 16 2015 |
14697 |
447.84 |
| Sep 16 2015 |
18488 |
484.92 |
| Sep 16 2015 |
25454 |
475.65 |
| Sep 09 2015 |
18440 |
484.92 |
| Sep 09 2015 |
14662 |
447.84 |
| Sep 09 2015 |
25399 |
475.65 |
| Sep 02 2015 |
18250 |
484.92 |
| Sep 02 2015 |
14740 |
447.84 |
| Sep 02 2015 |
25333 |
475.65 |
| Aug 26 2015 |
14895 |
447.84 |
| Aug 26 2015 |
18482 |
484.92 |
| Aug 26 2015 |
25541 |
475.65 |
| Aug 19 2015 |
18547 |
484.92 |
| Aug 19 2015 |
15115 |
447.84 |
| Aug 19 2015 |
25797 |
475.65 |
| Aug 12 2015 |
18653 |
484.92 |
| Aug 12 2015 |
15088 |
447.84 |
| Aug 12 2015 |
25924 |
475.65 |
| Aug 05 2015 |
18588 |
484.92 |
| Aug 05 2015 |
15149 |
447.84 |
| Aug 05 2015 |
25881 |
475.65 |
| Jul 29 2015 |
15156 |
447.84 |
| Jul 29 2015 |
18775 |
484.92 |
| Jul 29 2015 |
26105 |
475.65 |
| Jul 22 2015 |
18706 |
484.92 |
| Jul 22 2015 |
15169 |
447.84 |
| Jul 22 2015 |
26174 |
475.65 |
| Jul 15 2015 |
18813 |
484.92 |
| Jul 15 2015 |
15467 |
447.84 |
| Jul 15 2015 |
26356 |
475.65 |
| Jul 08 2015 |
18882 |
484.92 |
| Jul 08 2015 |
15564 |
447.84 |
| Jul 08 2015 |
26499 |
475.65 |
| Jul 01 2015 |
18977 |
484.92 |
| Jul 01 2015 |
15657 |
447.84 |
| Jul 01 2015 |
26600 |
475.65 |
| Jun 24 2015 |
18071 |
474.32 |
| Jun 24 2015 |
15697 |
447.84 |
| Jun 24 2015 |
25755 |
469.03 |
| Jun 17 2015 |
18095 |
474.32 |
| Jun 17 2015 |
15643 |
447.84 |
| Jun 17 2015 |
25780 |
469.03 |
| Jun 10 2015 |
15779 |
447.84 |
| Jun 10 2015 |
18132 |
474.32 |
| Jun 10 2015 |
25827 |
469.03 |
| Jun 03 2015 |
18095 |
474.32 |
| Jun 03 2015 |
15964 |
447.84 |
| Jun 03 2015 |
25987 |
469.03 |
| May 27 2015 |
18087 |
474.32 |
| May 27 2015 |
15804 |
447.84 |
| May 27 2015 |
25767 |
469.03 |
| May 20 2015 |
15861 |
447.84 |
| May 20 2015 |
18120 |
474.32 |
| May 20 2015 |
25775 |
469.03 |
| May 13 2015 |
18041 |
474.32 |
| May 13 2015 |
16025 |
447.84 |
| May 13 2015 |
25889 |
469.03 |
| May 06 2015 |
15870 |
447.84 |
| May 06 2015 |
17651 |
474.32 |
| May 06 2015 |
25488 |
469.03 |
| Apr 29 2015 |
16445 |
460.21 |
| Apr 29 2015 |
16076 |
447.84 |
| Apr 29 2015 |
23154 |
451.56 |
| Apr 22 2015 |
19755 |
479.63 |
| Apr 22 2015 |
16148 |
456.45 |
| Apr 22 2015 |
23030 |
450.2 |
| Apr 15 2015 |
16048 |
456.45 |
| Apr 15 2015 |
19406 |
479.63 |
| Apr 15 2015 |
22817 |
450.2 |
| Apr 08 2015 |
19488 |
479.63 |
| Apr 08 2015 |
16253 |
456.45 |
| Apr 08 2015 |
22905 |
450.2 |
| Apr 01 2015 |
16407 |
456.45 |
| Apr 01 2015 |
19618 |
479.63 |
| Apr 01 2015 |
23303 |
450.2 |
| Mar 25 2015 |
16226 |
456.45 |
| Mar 25 2015 |
19058 |
479.63 |
| Mar 25 2015 |
22587 |
450.2 |
| Mar 18 2015 |
15383 |
450.63 |
| Mar 18 2015 |
18301 |
479.63 |
| Mar 18 2015 |
21968 |
450.2 |
| Mar 11 2015 |
18705 |
479.63 |
| Mar 11 2015 |
15527 |
450.63 |
| Mar 11 2015 |
22563 |
450.2 |
| Mar 04 2015 |
15751 |
450.63 |
| Mar 04 2015 |
19028 |
479.63 |
| Mar 04 2015 |
22830 |
450.2 |
| Feb 25 2015 |
21948 |
511.43 |
| Feb 25 2015 |
15657 |
450.63 |
| Feb 25 2015 |
22910 |
450.63 |
| Feb 18 2015 |
22154 |
511.43 |
| Feb 18 2015 |
16250 |
456.22 |
| Feb 18 2015 |
23853 |
456.22 |
| Feb 11 2015 |
22150 |
511.43 |
| Feb 11 2015 |
16308 |
456.22 |
| Feb 11 2015 |
23845 |
456.22 |
| Feb 04 2015 |
16297 |
456.22 |
| Feb 04 2015 |
22212 |
511.43 |
| Feb 04 2015 |
23882 |
456.22 |
| Jan 28 2015 |
16336 |
456.22 |
| Jan 28 2015 |
22150 |
511.43 |
| Jan 28 2015 |
23886 |
456.22 |
| Jan 21 2015 |
16313 |
456.22 |
| Jan 21 2015 |
22187 |
511.43 |
| Jan 21 2015 |
23906 |
456.22 |
| Jan 14 2015 |
22205 |
511.43 |
| Jan 14 2015 |
16307 |
456.22 |
| Jan 14 2015 |
23919 |
456.22 |
| Jan 07 2015 |
22204 |
511.43 |
| Jan 07 2015 |
16275 |
456.22 |
| Jan 07 2015 |
23891 |
456.22 |
| Dec 31 2014 |
16275 |
456.22 |
| Dec 31 2014 |
22204 |
511.43 |
| Dec 31 2014 |
23901 |
456.22 |
| Dec 24 2014 |
22204 |
511.43 |
| Dec 24 2014 |
16275 |
456.22 |
| Dec 24 2014 |
23901 |
456.22 |
| Dec 17 2014 |
16257 |
456.22 |
| Dec 17 2014 |
22204 |
511.43 |
| Dec 17 2014 |
23892 |
456.22 |
| Dec 10 2014 |
16257 |
456.22 |
| Dec 10 2014 |
22204 |
511.43 |
| Dec 10 2014 |
23892 |
456.22 |
| Dec 03 2014 |
16257 |
456.22 |
| Dec 03 2014 |
22204 |
511.43 |
| Dec 03 2014 |
23892 |
456.22 |
| Nov 26 2014 |
22204 |
511.43 |
| Nov 26 2014 |
16257 |
456.22 |
| Nov 26 2014 |
23892 |
456.22 |
| Nov 19 2014 |
16257 |
456.22 |
| Nov 19 2014 |
22204 |
511.43 |
| Nov 19 2014 |
23892 |
456.22 |
| Nov 12 2014 |
16257 |
456.22 |
| Nov 12 2014 |
22204 |
511.43 |
| Nov 12 2014 |
23892 |
456.22 |
| Nov 05 2014 |
22204 |
511.43 |
| Nov 05 2014 |
16257 |
456.22 |
| Nov 05 2014 |
23893 |
456.22 |
| Oct 29 2014 |
22197 |
511.43 |
| Oct 29 2014 |
16257 |
456.22 |
| Oct 29 2014 |
23889 |
456.22 |
| Oct 22 2014 |
16198 |
456.22 |
| Oct 22 2014 |
22137 |
511.43 |
| Oct 22 2014 |
23897 |
456.22 |
| Oct 15 2014 |
22015 |
511.43 |
| Oct 15 2014 |
16184 |
456.22 |
| Oct 15 2014 |
23819 |
456.22 |
| Oct 08 2014 |
22036 |
511.43 |
| Oct 08 2014 |
16159 |
456.22 |
| Oct 08 2014 |
23805 |
456.22 |
| Oct 01 2014 |
16198 |
456.22 |
| Oct 01 2014 |
22043 |
511.43 |
| Oct 01 2014 |
23843 |
456.22 |
| Sep 24 2014 |
16131 |
456.22 |
| Sep 24 2014 |
22150 |
511.43 |
| Sep 24 2014 |
23877 |
456.22 |
| Sep 17 2014 |
21942 |
511.43 |
| Sep 17 2014 |
16202 |
456.22 |
| Sep 17 2014 |
23821 |
456.22 |
| Sep 10 2014 |
16046 |
456.22 |
| Sep 10 2014 |
21937 |
511.43 |
| Sep 10 2014 |
23838 |
456.22 |
| Sep 03 2014 |
16067 |
456.22 |
| Sep 03 2014 |
22013 |
511.43 |
| Sep 03 2014 |
23910 |
456.22 |
| Aug 27 2014 |
16157 |
456.22 |
| Aug 27 2014 |
21888 |
511.43 |
| Aug 27 2014 |
23957 |
456.22 |
| Aug 20 2014 |
21867 |
511.43 |
| Aug 20 2014 |
16064 |
456.22 |
| Aug 20 2014 |
24000 |
456.22 |
| Aug 13 2014 |
16137 |
456.22 |
| Aug 13 2014 |
21789 |
511.43 |
| Aug 13 2014 |
24040 |
456.22 |
| Aug 06 2014 |
16205 |
456.22 |
| Aug 06 2014 |
21999 |
511.43 |
| Aug 06 2014 |
24159 |
456.22 |
| Jul 30 2014 |
22063 |
511.43 |
| Jul 30 2014 |
16223 |
456.22 |
| Jul 30 2014 |
24325 |
456.22 |
| Jul 23 2014 |
16017 |
456.22 |
| Jul 23 2014 |
21898 |
511.43 |
| Jul 23 2014 |
24105 |
456.22 |
| Jul 16 2014 |
17420 |
471.68 |
| Jul 16 2014 |
22102 |
511.43 |
| Jul 16 2014 |
25982 |
470 |
| Jul 09 2014 |
17583 |
471.68 |
| Jul 09 2014 |
26297 |
471.68 |
| Jul 02 2014 |
17756 |
471.68 |
| Jul 02 2014 |
26511 |
471.68 |
| Jun 25 2014 |
17889 |
471.68 |
| Jun 25 2014 |
26633 |
471.68 |
| Jun 18 2014 |
18021 |
471.68 |
| Jun 18 2014 |
26649 |
471.68 |
| Jun 11 2014 |
18033 |
471.68 |
| Jun 11 2014 |
26795 |
471.68 |
| Jun 04 2014 |
18374 |
471.68 |
| Jun 04 2014 |
27012 |
471.68 |
| May 28 2014 |
18349 |
471.68 |
| May 28 2014 |
26925 |
471.68 |
| May 21 2014 |
19318 |
480.69 |
| May 21 2014 |
28343 |
480.69 |
| May 14 2014 |
16441 |
450 |
| May 14 2014 |
23964 |
450 |
| May 07 2014 |
16244 |
450 |
| May 07 2014 |
23676 |
450 |
| Apr 30 2014 |
16770 |
450 |
| Apr 30 2014 |
24247 |
450 |
| Apr 23 2014 |
16971 |
450 |
| Apr 23 2014 |
24590 |
450 |
| Apr 16 2014 |
16832 |
450 |
| Apr 16 2014 |
24423 |
450 |
| Apr 09 2014 |
16987 |
450 |
| Apr 09 2014 |
24816 |
450 |
