| Oct 14 2025 |
12002 |
502.09 |
| Oct 07 2025 |
12108 |
502.09 |
| Sep 30 2025 |
10196 |
445.74 |
| Sep 23 2025 |
10212 |
445.74 |
| Sep 16 2025 |
5904 |
433.46 |
| Sep 09 2025 |
5884 |
433.46 |
| Sep 02 2025 |
6058 |
425.81 |
| Aug 26 2025 |
7258 |
502.74 |
| Aug 19 2025 |
5782 |
418.21 |
| Aug 12 2025 |
5694 |
418.21 |
| Aug 05 2025 |
5418 |
418.21 |
| Jul 29 2025 |
5415 |
418.21 |
| Jul 22 2025 |
5423 |
418.21 |
| Jul 15 2025 |
5507 |
418.21 |
| Jul 08 2025 |
5506 |
418.21 |
| Jul 01 2025 |
5487 |
418.21 |
| Jun 24 2025 |
5418 |
418.21 |
| Jun 17 2025 |
5448 |
418.21 |
| Jun 10 2025 |
5452 |
418.21 |
| Jun 03 2025 |
5415 |
418.21 |
| May 27 2025 |
5442 |
418.21 |
| May 20 2025 |
5428 |
418.21 |
| May 13 2025 |
5554 |
418.21 |
| May 06 2025 |
5495 |
418.21 |
| Apr 29 2025 |
5585 |
418.21 |
| Apr 22 2025 |
5598 |
418.21 |
| Apr 15 2025 |
5671 |
418.21 |
| Apr 08 2025 |
5585 |
418.21 |
| Apr 01 2025 |
5531 |
418.21 |
| Mar 25 2025 |
5505 |
418.21 |
| Mar 18 2025 |
5485 |
418.21 |
| Mar 11 2025 |
5413 |
418.21 |
| Mar 04 2025 |
5388 |
418.21 |
| Feb 25 2025 |
5370 |
418.21 |
| Feb 18 2025 |
5344 |
418.21 |
| Feb 11 2025 |
5481 |
418.21 |
| Feb 04 2025 |
5472 |
418.21 |
| Jan 29 2025 |
5488 |
418.21 |
| Jan 22 2025 |
5501 |
418.21 |
| Jan 15 2025 |
5508 |
418.21 |
| Jan 08 2025 |
5509 |
418.21 |
| Jan 01 2025 |
5500 |
418.21 |
| Dec 25 2024 |
5500 |
418.21 |
| Dec 18 2024 |
5494 |
418.21 |
| Dec 11 2024 |
5482 |
418.21 |
| Dec 04 2024 |
5481 |
418.21 |
| Nov 27 2024 |
5458 |
418.21 |
| Nov 20 2024 |
5289 |
418.21 |
| Nov 13 2024 |
6902 |
498.53 |
| Nov 06 2024 |
17411 |
810.46 |
| Oct 30 2024 |
17374 |
810.46 |
| Oct 23 2024 |
17571 |
810.46 |
| Oct 16 2024 |
20103 |
810.46 |
| Oct 09 2024 |
20262 |
810.46 |
| Oct 02 2024 |
11722 |
626.26 |
| Sep 25 2024 |
6804 |
442.06 |
| Sep 18 2024 |
6542 |
442.06 |
| Sep 11 2024 |
5957 |
442.06 |
| Sep 04 2024 |
6422 |
460.2 |
| Aug 28 2024 |
6260 |
460.2 |
| Aug 21 2024 |
4072 |
461.22 |
| Aug 14 2024 |
4150 |
461.22 |
| Aug 07 2024 |
4148 |
461.22 |
| Jul 31 2024 |
4178 |
461.22 |
| Jul 24 2024 |
4073 |
461.22 |
| Jul 17 2024 |
4095 |
461.22 |
| Jul 10 2024 |
4043 |
461.22 |
| Jul 03 2024 |
4045 |
461.22 |
| Jun 26 2024 |
3932 |
461.22 |
| Jun 19 2024 |
3951 |
461.22 |
| Jun 12 2024 |
3896 |
461.22 |
| Jun 05 2024 |
3603 |
461.22 |
| May 29 2024 |
3517 |
461.22 |
| May 22 2024 |
3442 |
461.22 |
| May 15 2024 |
3648 |
461.22 |
| May 08 2024 |
3695 |
461.22 |
| May 01 2024 |
3828 |
461.22 |
| Apr 24 2024 |
5440 |
461.22 |
| Apr 17 2024 |
5554 |
461.22 |
| Apr 10 2024 |
5370 |
461.22 |
| Apr 03 2024 |
5339 |
461.22 |
| Mar 27 2024 |
5312 |
461.22 |
| Mar 21 2024 |
5324 |
461.22 |
| Mar 14 2024 |
5316 |
461.22 |
| Mar 07 2024 |
5332 |
461.22 |
| Feb 29 2024 |
5342 |
461.22 |
| Feb 22 2024 |
5352 |
461.22 |
| Feb 15 2024 |
5390 |
461.22 |
| Feb 08 2024 |
5404 |
461.22 |
| Feb 01 2024 |
5419 |
461.22 |
| Jan 25 2024 |
5431 |
461.22 |
| Jan 18 2024 |
5481 |
461.22 |
| Jan 11 2024 |
5507 |
461.22 |
| Jan 04 2024 |
5507 |
461.22 |
| Dec 28 2023 |
5462 |
461.22 |
| Dec 21 2023 |
5462 |
461.22 |
| Dec 14 2023 |
5462 |
461.22 |
| Dec 07 2023 |
5431 |
461.22 |
| Nov 30 2023 |
4698 |
461.22 |
| Nov 23 2023 |
4631 |
461.22 |
| Mar 25 2015 |
1890 |
281.69 |
| Mar 25 2015 |
2966 |
281.69 |
| Mar 18 2015 |
1243 |
265.13 |
| Mar 18 2015 |
2034 |
265.13 |
| Mar 11 2015 |
1258 |
265.13 |
| Mar 11 2015 |
2192 |
265.13 |
| Mar 04 2015 |
1289 |
265.13 |
| Mar 04 2015 |
2214 |
265.13 |
| Feb 25 2015 |
1289 |
265.13 |
| Feb 25 2015 |
2245 |
265.13 |
| Feb 18 2015 |
1312 |
265.13 |
| Feb 18 2015 |
2298 |
265.13 |
| Feb 11 2015 |
1319 |
265.13 |
| Feb 11 2015 |
2304 |
265.13 |
| Feb 04 2015 |
1328 |
265.13 |
| Feb 04 2015 |
2305 |
265.13 |
| Jan 28 2015 |
1329 |
265.13 |
| Jan 28 2015 |
2313 |
265.13 |
| Jan 21 2015 |
1335 |
265.13 |
| Jan 21 2015 |
2322 |
265.13 |
| Jan 14 2015 |
1337 |
265.13 |
| Jan 14 2015 |
2326 |
265.13 |
| Jan 07 2015 |
1341 |
265.13 |
| Jan 07 2015 |
2329 |
265.13 |
| Dec 31 2014 |
1341 |
265.13 |
| Dec 31 2014 |
2329 |
265.13 |
| Dec 24 2014 |
1341 |
265.13 |
| Dec 24 2014 |
2329 |
265.13 |
| Dec 17 2014 |
1341 |
265.13 |
| Dec 17 2014 |
2329 |
265.13 |
| Dec 10 2014 |
1341 |
265.13 |
| Dec 10 2014 |
2329 |
265.13 |
| Dec 03 2014 |
1341 |
265.13 |
| Dec 03 2014 |
2329 |
265.13 |
| Nov 26 2014 |
1341 |
265.13 |
| Nov 26 2014 |
2329 |
265.13 |
| Nov 19 2014 |
1341 |
265.13 |
| Nov 19 2014 |
2329 |
265.13 |
| Nov 12 2014 |
1341 |
265.13 |
| Nov 12 2014 |
2329 |
265.13 |
| Nov 05 2014 |
1341 |
265.13 |
| Nov 05 2014 |
2329 |
265.13 |
| Oct 29 2014 |
1341 |
265.13 |
| Oct 29 2014 |
2329 |
265.13 |
| Oct 22 2014 |
1337 |
265.13 |
| Oct 22 2014 |
2333 |
265.13 |
| Oct 15 2014 |
1335 |
265.13 |
| Oct 15 2014 |
2330 |
265.13 |
| Oct 08 2014 |
1333 |
265.13 |
| Oct 08 2014 |
2331 |
265.13 |
| Oct 01 2014 |
1337 |
265.13 |
| Oct 01 2014 |
2327 |
265.13 |
| Sep 24 2014 |
1341 |
265.13 |
| Sep 24 2014 |
2319 |
265.13 |
| Sep 17 2014 |
1381 |
265.13 |
| Sep 17 2014 |
2336 |
265.13 |
| Sep 10 2014 |
1377 |
265.13 |
| Sep 10 2014 |
2334 |
265.13 |
| Sep 03 2014 |
1393 |
265.13 |
| Sep 03 2014 |
2363 |
265.13 |
| Aug 27 2014 |
1424 |
265.13 |
| Aug 27 2014 |
2374 |
265.13 |
| Aug 20 2014 |
1429 |
265.13 |
| Aug 20 2014 |
2389 |
265.13 |
| Aug 13 2014 |
1435 |
265.13 |
| Aug 13 2014 |
2414 |
265.13 |
| Aug 06 2014 |
1458 |
265.13 |
| Aug 06 2014 |
2412 |
265.13 |
| Jul 30 2014 |
1479 |
265.13 |
| Jul 30 2014 |
2426 |
265.13 |
| Jul 23 2014 |
1478 |
265.13 |
| Jul 23 2014 |
2447 |
265.13 |
| Jul 16 2014 |
1453 |
265.13 |
| Jul 16 2014 |
2435 |
265.13 |
| Jul 09 2014 |
1499 |
265.13 |
| Jul 09 2014 |
2443 |
265.13 |
| Jul 02 2014 |
1513 |
265.13 |
| Jul 02 2014 |
2510 |
265.13 |
| Jun 25 2014 |
1562 |
265.13 |
| Jun 25 2014 |
2511 |
265.13 |
| Jun 18 2014 |
1604 |
265.13 |
| Jun 18 2014 |
2539 |
265.13 |
| Jun 11 2014 |
1642 |
265.13 |
| Jun 11 2014 |
2550 |
265.13 |
| Jun 04 2014 |
1707 |
265.13 |
| Jun 04 2014 |
2605 |
265.13 |
| May 28 2014 |
1725 |
265.13 |
| May 28 2014 |
2633 |
265.13 |
| May 21 2014 |
1756 |
265.13 |
| May 21 2014 |
2655 |
265.13 |
| May 14 2014 |
1790 |
265.13 |
| May 14 2014 |
2692 |
265.13 |
| May 07 2014 |
1783 |
265.13 |
| May 07 2014 |
2677 |
265.13 |
| Apr 30 2014 |
1909 |
265.13 |
| Apr 30 2014 |
2794 |
265.13 |
| Apr 23 2014 |
1961 |
265.13 |
| Apr 23 2014 |
2852 |
265.13 |
| Apr 16 2014 |
1954 |
265.13 |
| Apr 16 2014 |
2859 |
265.13 |
| Apr 09 2014 |
1985 |
265.13 |
| Apr 09 2014 |
2919 |
265.13 |
