| Apr 01 2015 |
20051 |
494.85 |
| Apr 01 2015 |
29743 |
494.85 |
| Mar 25 2015 |
19723 |
493.51 |
| Mar 25 2015 |
22090 |
512.09 |
| Mar 25 2015 |
29479 |
499.7 |
| Mar 18 2015 |
19259 |
493.51 |
| Mar 18 2015 |
21083 |
512.09 |
| Mar 18 2015 |
28494 |
499.7 |
| Mar 11 2015 |
21571 |
512.09 |
| Mar 11 2015 |
19466 |
493.51 |
| Mar 11 2015 |
29263 |
499.7 |
| Mar 04 2015 |
19739 |
493.51 |
| Mar 04 2015 |
21969 |
512.09 |
| Mar 04 2015 |
29622 |
499.7 |
| Feb 25 2015 |
22007 |
512.09 |
| Feb 25 2015 |
19604 |
493.51 |
| Feb 25 2015 |
29633 |
499.7 |
| Feb 18 2015 |
22217 |
512.09 |
| Feb 18 2015 |
19695 |
493.51 |
| Feb 18 2015 |
29741 |
499.7 |
| Feb 11 2015 |
22216 |
512.09 |
| Feb 11 2015 |
19777 |
493.51 |
| Feb 11 2015 |
29750 |
499.7 |
| Feb 04 2015 |
19773 |
493.51 |
| Feb 04 2015 |
22279 |
512.09 |
| Feb 04 2015 |
29767 |
499.7 |
| Jan 28 2015 |
19807 |
493.51 |
| Jan 28 2015 |
22217 |
512.09 |
| Jan 28 2015 |
29758 |
499.7 |
| Jan 21 2015 |
19789 |
493.51 |
| Jan 21 2015 |
22254 |
512.09 |
| Jan 21 2015 |
29789 |
499.7 |
| Jan 14 2015 |
22272 |
512.09 |
| Jan 14 2015 |
19768 |
493.51 |
| Jan 14 2015 |
29785 |
499.7 |
| Jan 07 2015 |
22271 |
512.09 |
| Jan 07 2015 |
19740 |
493.51 |
| Jan 07 2015 |
29762 |
499.7 |
| Dec 31 2014 |
19741 |
493.51 |
| Dec 31 2014 |
22271 |
512.09 |
| Dec 31 2014 |
29776 |
499.7 |
| Dec 24 2014 |
22271 |
512.09 |
| Dec 24 2014 |
19741 |
493.51 |
| Dec 24 2014 |
29776 |
499.7 |
| Dec 17 2014 |
19724 |
493.51 |
| Dec 17 2014 |
22271 |
512.09 |
| Dec 17 2014 |
29767 |
499.7 |
| Dec 10 2014 |
19725 |
493.51 |
| Dec 10 2014 |
22271 |
512.09 |
| Dec 10 2014 |
29768 |
499.7 |
| Dec 03 2014 |
19725 |
493.51 |
| Dec 03 2014 |
22271 |
512.09 |
| Dec 03 2014 |
29768 |
499.7 |
| Nov 26 2014 |
22271 |
512.09 |
| Nov 26 2014 |
19725 |
493.51 |
| Nov 26 2014 |
29768 |
499.7 |
| Nov 19 2014 |
19725 |
493.51 |
| Nov 19 2014 |
22271 |
512.09 |
| Nov 19 2014 |
29768 |
499.7 |
| Nov 12 2014 |
19726 |
493.51 |
| Nov 12 2014 |
22271 |
512.09 |
| Nov 12 2014 |
29770 |
499.7 |
| Nov 05 2014 |
22271 |
512.09 |
| Nov 05 2014 |
19726 |
493.51 |
| Nov 05 2014 |
29771 |
499.7 |
| Oct 29 2014 |
22264 |
512.09 |
| Oct 29 2014 |
19726 |
493.51 |
| Oct 29 2014 |
29768 |
499.7 |
| Oct 22 2014 |
19649 |
493.51 |
| Oct 22 2014 |
22205 |
512.09 |
| Oct 22 2014 |
29769 |
499.7 |
| Oct 15 2014 |
22082 |
512.09 |
| Oct 15 2014 |
19626 |
493.51 |
| Oct 15 2014 |
29663 |
499.7 |
| Oct 08 2014 |
22103 |
512.09 |
| Oct 08 2014 |
19597 |
493.51 |
| Oct 08 2014 |
29658 |
499.7 |
| Oct 01 2014 |
19638 |
493.51 |
| Oct 01 2014 |
22110 |
512.09 |
| Oct 01 2014 |
29709 |
499.7 |
| Sep 24 2014 |
19521 |
493.51 |
| Sep 24 2014 |
22217 |
512.09 |
| Sep 24 2014 |
29715 |
499.7 |
| Sep 17 2014 |
22012 |
512.09 |
| Sep 17 2014 |
19585 |
493.51 |
| Sep 17 2014 |
29619 |
499.7 |
| Sep 10 2014 |
19423 |
493.51 |
| Sep 10 2014 |
22007 |
512.09 |
| Sep 10 2014 |
29665 |
499.7 |
| Sep 03 2014 |
19385 |
493.51 |
| Sep 03 2014 |
22081 |
512.09 |
| Sep 03 2014 |
29741 |
499.7 |
| Aug 27 2014 |
19518 |
493.51 |
| Aug 27 2014 |
21958 |
512.09 |
| Aug 27 2014 |
29821 |
499.7 |
| Aug 20 2014 |
21937 |
512.09 |
| Aug 20 2014 |
19403 |
493.51 |
| Aug 20 2014 |
29851 |
499.7 |
| Aug 13 2014 |
19508 |
493.51 |
| Aug 13 2014 |
21861 |
512.09 |
| Aug 13 2014 |
29918 |
499.7 |
| Aug 06 2014 |
19601 |
493.51 |
| Aug 06 2014 |
22072 |
512.09 |
| Aug 06 2014 |
30073 |
499.7 |
| Jul 30 2014 |
22138 |
512.09 |
| Jul 30 2014 |
19639 |
493.51 |
| Jul 30 2014 |
30313 |
499.7 |
| Jul 23 2014 |
19399 |
493.51 |
| Jul 23 2014 |
21966 |
512.09 |
| Jul 23 2014 |
30047 |
499.7 |
| Jul 16 2014 |
19380 |
493.51 |
| Jul 16 2014 |
22164 |
512.09 |
| Jul 16 2014 |
30034 |
499.7 |
| Jul 09 2014 |
19555 |
493.51 |
| Jul 09 2014 |
22287 |
512.09 |
| Jul 09 2014 |
30099 |
499.7 |
| Jul 02 2014 |
19719 |
493.51 |
| Jul 02 2014 |
22396 |
512.09 |
| Jul 02 2014 |
30335 |
499.7 |
| Jun 25 2014 |
19877 |
493.51 |
| Jun 25 2014 |
22501 |
512.09 |
| Jun 25 2014 |
30463 |
499.7 |
| Jun 18 2014 |
20012 |
493.51 |
| Jun 18 2014 |
22578 |
512.09 |
| Jun 18 2014 |
30499 |
499.7 |
| Jun 11 2014 |
22389 |
512.09 |
| Jun 11 2014 |
20024 |
493.51 |
| Jun 11 2014 |
30630 |
499.7 |
| Jun 04 2014 |
20427 |
493.51 |
| Jun 04 2014 |
22593 |
512.09 |
| Jun 04 2014 |
30904 |
499.7 |
| May 28 2014 |
20363 |
493.51 |
| May 28 2014 |
22355 |
512.09 |
| May 28 2014 |
30742 |
499.7 |
| May 21 2014 |
22422 |
512.09 |
| May 21 2014 |
20440 |
493.51 |
| May 21 2014 |
30883 |
499.7 |
| May 14 2014 |
22540 |
512.09 |
| May 14 2014 |
20577 |
493.51 |
| May 14 2014 |
31052 |
499.7 |
| May 07 2014 |
20250 |
493.51 |
| May 07 2014 |
22007 |
512.09 |
| May 07 2014 |
30631 |
499.7 |
| Apr 30 2014 |
22664 |
512.09 |
| Apr 30 2014 |
20921 |
493.51 |
| Apr 30 2014 |
31354 |
499.7 |
| Apr 23 2014 |
23110 |
512.09 |
| Apr 23 2014 |
21168 |
493.51 |
| Apr 23 2014 |
31798 |
499.7 |
| Apr 16 2014 |
20888 |
492.17 |
| Apr 16 2014 |
23057 |
512.09 |
| Apr 16 2014 |
31960 |
502.13 |
| Apr 09 2014 |
21141 |
492.17 |
| Apr 09 2014 |
23870 |
512.09 |
| Apr 09 2014 |
32490 |
502.13 |
