| May 11 2023 |
748 |
577.52 |
| May 04 2023 |
691 |
577.52 |
| Apr 27 2023 |
680 |
577.52 |
| Apr 20 2023 |
673 |
577.52 |
| Apr 13 2023 |
679 |
577.52 |
| Apr 06 2023 |
683 |
577.52 |
| Mar 30 2023 |
649 |
577.52 |
| Mar 23 2023 |
659 |
577.52 |
| Mar 16 2023 |
648 |
577.52 |
| Mar 09 2023 |
644 |
577.52 |
| Mar 02 2023 |
646 |
577.52 |
| Feb 23 2023 |
642 |
577.52 |
| Feb 16 2023 |
640 |
577.52 |
| Feb 09 2023 |
640 |
577.52 |
| Feb 02 2023 |
633 |
577.52 |
| Jan 26 2023 |
635 |
577.52 |
| Jan 19 2023 |
635 |
577.52 |
| Jan 12 2023 |
635 |
577.52 |
| Jan 05 2023 |
635 |
577.52 |
| Dec 29 2022 |
635 |
577.52 |
| Dec 22 2022 |
635 |
577.52 |
| Dec 15 2022 |
635 |
577.52 |
| Dec 08 2022 |
636 |
577.52 |
| Dec 01 2022 |
636 |
577.52 |
| Nov 24 2022 |
636 |
577.52 |
| Nov 17 2022 |
636 |
577.52 |
| Nov 10 2022 |
635 |
577.52 |
| Nov 03 2022 |
633 |
577.52 |
| Oct 27 2022 |
633 |
577.52 |
| Oct 20 2022 |
633 |
577.52 |
| Oct 13 2022 |
633 |
577.52 |
| Oct 06 2022 |
639 |
577.52 |
| Sep 29 2022 |
629 |
577.52 |
| Sep 22 2022 |
633 |
577.52 |
| Sep 15 2022 |
640 |
577.52 |
| Sep 08 2022 |
628 |
577.52 |
| Sep 01 2022 |
611 |
577.52 |
| Aug 25 2022 |
612 |
577.52 |
| Aug 18 2022 |
612 |
577.52 |
| Aug 11 2022 |
612 |
577.52 |
| Aug 04 2022 |
612 |
577.52 |
| Jul 28 2022 |
612 |
577.52 |
| Jul 21 2022 |
618 |
577.52 |
| Jul 14 2022 |
618 |
577.52 |
| Jul 07 2022 |
616 |
577.52 |
| Jun 30 2022 |
616 |
577.52 |
| Jun 23 2022 |
598 |
577.52 |
| Jun 16 2022 |
600 |
577.52 |
| Jun 09 2022 |
389 |
577.52 |
| Jun 02 2022 |
381 |
577.52 |
| May 26 2022 |
381 |
577.52 |
| May 19 2022 |
376 |
577.52 |
| May 12 2022 |
376 |
577.52 |
| May 05 2022 |
357 |
577.52 |
| Apr 28 2022 |
357 |
577.52 |
| Apr 21 2022 |
353 |
577.52 |
| Apr 14 2022 |
348 |
577.52 |
| Apr 07 2022 |
348 |
577.52 |
| Mar 31 2022 |
348 |
577.52 |
| Mar 24 2022 |
342 |
577.52 |
| Mar 17 2022 |
342 |
577.52 |
| Mar 10 2022 |
343 |
577.52 |
| Mar 03 2022 |
343 |
577.52 |
| Feb 24 2022 |
345 |
577.52 |
| Feb 17 2022 |
348 |
577.52 |
| Feb 10 2022 |
348 |
577.52 |
| Feb 03 2022 |
352 |
577.52 |
| Jan 27 2022 |
355 |
577.52 |
| Jan 20 2022 |
355 |
577.52 |
| Jan 13 2022 |
354 |
577.52 |
| Jan 06 2022 |
356 |
577.52 |
| Dec 30 2021 |
356 |
577.52 |
| Dec 23 2021 |
356 |
577.52 |
| Dec 16 2021 |
356 |
577.52 |
| Dec 09 2021 |
357 |
577.52 |
| Dec 02 2021 |
357 |
577.52 |
| Nov 25 2021 |
357 |
577.52 |
| Nov 18 2021 |
357 |
577.52 |
| Nov 11 2021 |
358 |
577.52 |
| Nov 04 2021 |
360 |
577.52 |
| Oct 28 2021 |
404 |
577.52 |
| Oct 21 2021 |
404 |
577.52 |
| Oct 14 2021 |
581 |
577.52 |
| Oct 07 2021 |
594 |
577.52 |
| Sep 30 2021 |
609 |
577.52 |
| Sep 23 2021 |
610 |
577.52 |
| Sep 16 2021 |
521 |
577.52 |
| Sep 09 2021 |
493 |
577.52 |
| Sep 02 2021 |
476 |
577.52 |
| Aug 26 2021 |
473 |
577.52 |
| Aug 19 2021 |
394 |
563.58 |
| Aug 12 2021 |
347 |
560.73 |
| Aug 05 2021 |
345 |
560.73 |
| Jul 29 2021 |
323 |
553.83 |
| Jul 22 2021 |
5234 |
553.83 |
| Jul 15 2021 |
5324 |
554.52 |
| Jul 08 2021 |
5379 |
554.52 |
| Jul 01 2021 |
5337 |
552.98 |
| Jun 24 2021 |
5362 |
552.98 |
| Jun 01 2021 |
5196 |
550.82 |
| May 01 2021 |
5223 |
550.82 |
| Apr 01 2021 |
5670 |
550.82 |
| Mar 01 2021 |
6146 |
550.82 |
| Feb 01 2021 |
6073 |
550.82 |
| Jan 01 2021 |
6018 |
550.82 |
| Dec 01 2020 |
5322 |
550.82 |
| Nov 01 2020 |
6060 |
550.82 |
| Oct 01 2020 |
6020 |
550.82 |
| Sep 01 2020 |
6165 |
550.82 |
| Aug 01 2020 |
6031 |
550.82 |
| Jul 01 2020 |
6666 |
550.82 |
| Apr 01 2020 |
8136 |
550.82 |
| Mar 01 2020 |
8257 |
550.82 |
| Feb 01 2020 |
8274 |
550.82 |
| Jan 01 2020 |
8282 |
550.82 |
| Dec 01 2019 |
8266 |
550.82 |
| Nov 01 2019 |
8172 |
550.82 |
| Oct 01 2019 |
7946 |
550.82 |
| Sep 01 2019 |
6313 |
550.82 |
| Aug 01 2019 |
6078 |
572.68 |
| Jul 01 2019 |
5834 |
597.43 |
| Jun 01 2019 |
17820 |
588.64 |
| Apr 15 2015 |
26537 |
646.1 |
| Apr 15 2015 |
28497 |
645.1 |
| Apr 15 2015 |
39862 |
645.6 |
| Apr 08 2015 |
28671 |
645.1 |
| Apr 08 2015 |
26900 |
646.1 |
| Apr 08 2015 |
40076 |
645.6 |
| Apr 01 2015 |
26358 |
599.69 |
| Apr 01 2015 |
27805 |
596.4 |
| Apr 01 2015 |
39418 |
598.04 |
| Mar 25 2015 |
26151 |
602.41 |
| Mar 25 2015 |
27094 |
598.02 |
| Mar 25 2015 |
38062 |
591.04 |
| Mar 18 2015 |
25262 |
602.41 |
| Mar 18 2015 |
25625 |
598.02 |
| Mar 18 2015 |
36450 |
591.04 |
| Mar 11 2015 |
26258 |
598.02 |
| Mar 11 2015 |
25527 |
602.41 |
| Mar 11 2015 |
37386 |
591.04 |
| Mar 04 2015 |
25892 |
602.41 |
| Mar 04 2015 |
26747 |
598.02 |
| Mar 04 2015 |
37850 |
591.04 |
| Feb 25 2015 |
26745 |
598.02 |
| Feb 25 2015 |
25697 |
602.41 |
| Feb 25 2015 |
37839 |
591.04 |
| Feb 18 2015 |
26977 |
598.02 |
| Feb 18 2015 |
25834 |
602.41 |
| Feb 18 2015 |
37960 |
591.04 |
| Feb 11 2015 |
26962 |
598.02 |
| Feb 11 2015 |
25965 |
602.41 |
| Feb 11 2015 |
37976 |
591.04 |
| Feb 04 2015 |
25923 |
602.41 |
| Feb 04 2015 |
27036 |
598.02 |
| Feb 04 2015 |
37981 |
591.04 |
| Jan 28 2015 |
25942 |
602.41 |
| Jan 28 2015 |
27002 |
598.02 |
| Jan 28 2015 |
37945 |
591.04 |
| Jan 21 2015 |
25903 |
602.41 |
| Jan 21 2015 |
27051 |
598.02 |
| Jan 21 2015 |
38000 |
591.04 |
| Jan 14 2015 |
27065 |
598.02 |
| Jan 14 2015 |
25886 |
602.41 |
| Jan 14 2015 |
37988 |
591.04 |
| Jan 07 2015 |
27064 |
598.02 |
| Jan 07 2015 |
25883 |
602.41 |
| Jan 07 2015 |
37981 |
591.04 |
| Dec 31 2014 |
25886 |
602.41 |
| Dec 31 2014 |
27064 |
598.02 |
| Dec 31 2014 |
38014 |
591.04 |
| Dec 24 2014 |
27064 |
598.02 |
| Dec 24 2014 |
25886 |
602.41 |
| Dec 24 2014 |
38014 |
591.04 |
| Dec 17 2014 |
25863 |
602.41 |
| Dec 17 2014 |
27064 |
598.02 |
| Dec 17 2014 |
38001 |
591.04 |
| Dec 10 2014 |
25864 |
602.41 |
| Dec 10 2014 |
27064 |
598.02 |
| Dec 10 2014 |
38002 |
591.04 |
| Dec 03 2014 |
25864 |
602.41 |
| Dec 03 2014 |
27064 |
598.02 |
| Dec 03 2014 |
38002 |
591.04 |
| Nov 26 2014 |
27064 |
598.02 |
| Nov 26 2014 |
25864 |
602.41 |
| Nov 26 2014 |
38002 |
591.04 |
| Nov 19 2014 |
25864 |
602.41 |
| Nov 19 2014 |
27064 |
598.02 |
| Nov 19 2014 |
38001 |
591.04 |
| Nov 12 2014 |
25865 |
602.41 |
| Nov 12 2014 |
27064 |
598.02 |
| Nov 12 2014 |
38004 |
591.04 |
| Nov 05 2014 |
27064 |
598.02 |
| Nov 05 2014 |
25865 |
602.41 |
| Nov 05 2014 |
38006 |
591.04 |
| Oct 29 2014 |
27055 |
598.02 |
| Oct 29 2014 |
25865 |
602.41 |
| Oct 29 2014 |
38000 |
591.04 |
| Oct 22 2014 |
25751 |
602.41 |
| Oct 22 2014 |
26983 |
598.02 |
| Oct 22 2014 |
37992 |
591.04 |
| Oct 15 2014 |
26818 |
598.02 |
| Oct 15 2014 |
25730 |
602.41 |
| Oct 15 2014 |
37851 |
591.04 |
| Oct 08 2014 |
26834 |
598.02 |
| Oct 08 2014 |
25680 |
602.41 |
| Oct 08 2014 |
37821 |
591.04 |
| Oct 01 2014 |
25728 |
602.41 |
| Oct 01 2014 |
26842 |
598.02 |
| Oct 01 2014 |
37900 |
591.04 |
| Sep 24 2014 |
25560 |
602.41 |
| Sep 24 2014 |
26931 |
598.02 |
| Sep 24 2014 |
37866 |
591.04 |
| Sep 17 2014 |
26665 |
598.02 |
| Sep 17 2014 |
25600 |
602.41 |
| Sep 17 2014 |
37716 |
591.04 |
| Sep 10 2014 |
25368 |
602.41 |
| Sep 10 2014 |
26656 |
598.02 |
| Sep 10 2014 |
37781 |
591.04 |
| Sep 03 2014 |
25248 |
602.41 |
| Sep 03 2014 |
26741 |
598.02 |
| Sep 03 2014 |
37811 |
591.04 |
| Aug 27 2014 |
25419 |
602.41 |
| Aug 27 2014 |
26608 |
598.02 |
| Aug 27 2014 |
37912 |
591.04 |
| Aug 20 2014 |
26546 |
598.02 |
| Aug 20 2014 |
25329 |
602.41 |
| Aug 20 2014 |
37946 |
591.04 |
| Aug 13 2014 |
25514 |
602.41 |
| Aug 13 2014 |
26465 |
598.02 |
| Aug 13 2014 |
38097 |
591.04 |
| Aug 06 2014 |
25640 |
602.41 |
| Aug 06 2014 |
26733 |
598.02 |
| Aug 06 2014 |
38278 |
591.04 |
| Jul 30 2014 |
26822 |
598.02 |
| Jul 30 2014 |
25661 |
602.41 |
| Jul 30 2014 |
38563 |
591.04 |
| Jul 23 2014 |
25326 |
602.41 |
| Jul 23 2014 |
26604 |
598.02 |
| Jul 23 2014 |
38240 |
591.04 |
| Jul 16 2014 |
25276 |
602.41 |
| Jul 16 2014 |
26855 |
598.02 |
| Jul 16 2014 |
38213 |
591.04 |
| Jul 09 2014 |
25489 |
602.41 |
| Jul 09 2014 |
26979 |
598.02 |
| Jul 09 2014 |
38309 |
591.04 |
| Jul 02 2014 |
25714 |
602.41 |
| Jul 02 2014 |
27079 |
598.02 |
| Jul 02 2014 |
38607 |
591.04 |
| Jun 25 2014 |
25936 |
602.41 |
| Jun 25 2014 |
27217 |
598.02 |
| Jun 25 2014 |
38853 |
591.04 |
| Jun 18 2014 |
26101 |
602.41 |
| Jun 18 2014 |
27292 |
598.02 |
| Jun 18 2014 |
38866 |
591.04 |
| Jun 11 2014 |
27031 |
598.02 |
| Jun 11 2014 |
26047 |
602.41 |
| Jun 11 2014 |
39011 |
591.04 |
| Jun 04 2014 |
26521 |
602.41 |
| Jun 04 2014 |
27339 |
598.02 |
| Jun 04 2014 |
39387 |
591.04 |
| May 28 2014 |
26386 |
602.41 |
| May 28 2014 |
27027 |
598.02 |
| May 28 2014 |
39144 |
591.04 |
| May 21 2014 |
27119 |
598.02 |
| May 21 2014 |
26416 |
602.41 |
| May 21 2014 |
39358 |
591.04 |
| May 14 2014 |
27292 |
598.02 |
| May 14 2014 |
26602 |
602.41 |
| May 14 2014 |
39570 |
591.04 |
| May 07 2014 |
26059 |
602.41 |
| May 07 2014 |
26594 |
598.02 |
| May 07 2014 |
38991 |
591.04 |
| Apr 30 2014 |
27350 |
598.02 |
| Apr 30 2014 |
26943 |
602.41 |
| Apr 30 2014 |
39891 |
591.04 |
| Apr 23 2014 |
27953 |
598.02 |
| Apr 23 2014 |
26606 |
580.56 |
| Apr 23 2014 |
40478 |
591.04 |
| Apr 16 2014 |
27101 |
607.85 |
| Apr 16 2014 |
27980 |
601.25 |
| Apr 16 2014 |
40733 |
604.55 |
| Apr 09 2014 |
27514 |
607.85 |
| Apr 09 2014 |
28995 |
601.25 |
| Apr 09 2014 |
41476 |
604.55 |
