| Apr 15 2015 |
27304 |
736.98 |
| Apr 15 2015 |
41074 |
736.98 |
| Apr 08 2015 |
27687 |
736.98 |
| Apr 08 2015 |
41292 |
736.98 |
| Apr 01 2015 |
28012 |
736.98 |
| Apr 01 2015 |
42179 |
736.98 |
| Mar 25 2015 |
27527 |
706.62 |
| Mar 25 2015 |
28716 |
698.75 |
| Mar 25 2015 |
40790 |
704 |
| Mar 18 2015 |
26487 |
706.62 |
| Mar 18 2015 |
27015 |
698.75 |
| Mar 18 2015 |
38886 |
704 |
| Mar 11 2015 |
27724 |
698.75 |
| Mar 11 2015 |
26792 |
706.62 |
| Mar 11 2015 |
39925 |
704 |
| Mar 04 2015 |
27174 |
706.62 |
| Mar 04 2015 |
28219 |
698.75 |
| Mar 04 2015 |
40408 |
704 |
| Feb 25 2015 |
28188 |
698.75 |
| Feb 25 2015 |
26930 |
706.62 |
| Feb 25 2015 |
40372 |
704 |
| Feb 18 2015 |
28427 |
698.75 |
| Feb 18 2015 |
27092 |
706.62 |
| Feb 18 2015 |
40477 |
704 |
| Feb 11 2015 |
28428 |
698.75 |
| Feb 11 2015 |
27237 |
706.62 |
| Feb 11 2015 |
40506 |
704 |
| Feb 04 2015 |
27186 |
706.62 |
| Feb 04 2015 |
28504 |
698.75 |
| Feb 04 2015 |
40496 |
704 |
| Jan 28 2015 |
27211 |
706.62 |
| Jan 28 2015 |
28480 |
698.75 |
| Jan 28 2015 |
40470 |
704 |
| Jan 21 2015 |
27188 |
706.62 |
| Jan 21 2015 |
28528 |
698.75 |
| Jan 21 2015 |
40527 |
704 |
| Jan 14 2015 |
28542 |
698.75 |
| Jan 14 2015 |
27163 |
706.62 |
| Jan 14 2015 |
40502 |
704 |
| Jan 07 2015 |
28541 |
698.75 |
| Jan 07 2015 |
27169 |
706.62 |
| Jan 07 2015 |
40503 |
704 |
| Dec 31 2014 |
27172 |
706.62 |
| Dec 31 2014 |
28541 |
698.75 |
| Dec 31 2014 |
40541 |
704 |
| Dec 24 2014 |
28542 |
698.75 |
| Dec 24 2014 |
27172 |
706.62 |
| Dec 24 2014 |
40542 |
704 |
| Dec 17 2014 |
27149 |
706.62 |
| Dec 17 2014 |
28542 |
698.75 |
| Dec 17 2014 |
40529 |
704 |
| Dec 10 2014 |
27150 |
706.62 |
| Dec 10 2014 |
28542 |
698.75 |
| Dec 10 2014 |
40530 |
704 |
| Dec 03 2014 |
27150 |
706.62 |
| Dec 03 2014 |
28542 |
698.75 |
| Dec 03 2014 |
40530 |
704 |
| Nov 26 2014 |
28542 |
698.75 |
| Nov 26 2014 |
27150 |
706.62 |
| Nov 26 2014 |
40530 |
704 |
| Nov 19 2014 |
27150 |
706.62 |
| Nov 19 2014 |
28542 |
698.75 |
| Nov 19 2014 |
40529 |
704 |
| Nov 12 2014 |
27151 |
706.62 |
| Nov 12 2014 |
28542 |
698.75 |
| Nov 12 2014 |
40532 |
704 |
| Nov 05 2014 |
28542 |
698.75 |
| Nov 05 2014 |
27151 |
706.62 |
| Nov 05 2014 |
40534 |
704 |
| Oct 29 2014 |
28533 |
698.75 |
| Oct 29 2014 |
27151 |
706.62 |
| Oct 29 2014 |
40527 |
704 |
| Oct 22 2014 |
27031 |
706.62 |
| Oct 22 2014 |
28453 |
698.75 |
| Oct 22 2014 |
40514 |
704 |
| Oct 15 2014 |
28278 |
698.75 |
| Oct 15 2014 |
27009 |
706.62 |
| Oct 15 2014 |
40355 |
704 |
| Oct 08 2014 |
28305 |
698.75 |
| Oct 08 2014 |
26956 |
706.62 |
| Oct 08 2014 |
40327 |
704 |
| Oct 01 2014 |
27008 |
706.62 |
| Oct 01 2014 |
28313 |
698.75 |
| Oct 01 2014 |
40410 |
704 |
| Sep 24 2014 |
26826 |
706.62 |
| Sep 24 2014 |
28399 |
698.75 |
| Sep 24 2014 |
40355 |
704 |
| Sep 17 2014 |
28124 |
698.75 |
| Sep 17 2014 |
26865 |
706.62 |
| Sep 17 2014 |
40190 |
704 |
| Sep 10 2014 |
26620 |
706.62 |
| Sep 10 2014 |
28122 |
698.75 |
| Sep 10 2014 |
40248 |
704 |
| Sep 03 2014 |
26489 |
706.62 |
| Sep 03 2014 |
28211 |
698.75 |
| Sep 03 2014 |
40266 |
704 |
| Aug 27 2014 |
26654 |
706.62 |
| Aug 27 2014 |
28077 |
698.75 |
| Aug 27 2014 |
40355 |
704 |
| Aug 20 2014 |
27993 |
698.75 |
| Aug 20 2014 |
26562 |
706.62 |
| Aug 20 2014 |
40375 |
704 |
| Aug 13 2014 |
26750 |
706.62 |
| Aug 13 2014 |
27920 |
698.75 |
| Aug 13 2014 |
40547 |
704 |
| Aug 06 2014 |
26897 |
706.62 |
| Aug 06 2014 |
28193 |
698.75 |
| Aug 06 2014 |
40744 |
704 |
| Jul 30 2014 |
28287 |
698.75 |
| Jul 30 2014 |
26956 |
706.62 |
| Jul 30 2014 |
41068 |
704 |
| Jul 23 2014 |
26610 |
706.62 |
| Jul 23 2014 |
28056 |
698.75 |
| Jul 23 2014 |
40717 |
704 |
| Jul 16 2014 |
26562 |
706.62 |
| Jul 16 2014 |
28331 |
698.75 |
| Jul 16 2014 |
40720 |
704 |
| Jul 09 2014 |
26787 |
706.62 |
| Jul 09 2014 |
28473 |
698.75 |
| Jul 09 2014 |
40856 |
704 |
| Jul 02 2014 |
27017 |
706.62 |
| Jul 02 2014 |
28595 |
698.75 |
| Jul 02 2014 |
41182 |
704 |
| Jun 25 2014 |
27277 |
706.62 |
| Jun 25 2014 |
28745 |
698.75 |
| Jun 25 2014 |
41474 |
704 |
| Jun 18 2014 |
27436 |
706.62 |
| Jun 18 2014 |
28832 |
698.75 |
| Jun 18 2014 |
41493 |
704 |
| Jun 11 2014 |
28534 |
698.75 |
| Jun 11 2014 |
27368 |
706.62 |
| Jun 11 2014 |
41618 |
704 |
| Jun 04 2014 |
27869 |
706.62 |
| Jun 04 2014 |
28874 |
698.75 |
| Jun 04 2014 |
42058 |
704 |
| May 28 2014 |
27701 |
706.62 |
| May 28 2014 |
28527 |
698.75 |
| May 28 2014 |
41743 |
704 |
| May 21 2014 |
28622 |
698.75 |
| May 21 2014 |
27728 |
706.62 |
| May 21 2014 |
41987 |
704 |
| May 14 2014 |
28823 |
698.75 |
| May 14 2014 |
27928 |
706.62 |
| May 14 2014 |
42233 |
704 |
| May 07 2014 |
27348 |
706.62 |
| May 07 2014 |
28074 |
698.75 |
| May 07 2014 |
41595 |
704 |
| Apr 30 2014 |
28840 |
698.75 |
| Apr 30 2014 |
28268 |
706.62 |
| Apr 30 2014 |
42527 |
704 |
| Apr 23 2014 |
29494 |
698.75 |
| Apr 23 2014 |
28409 |
676.26 |
| Apr 23 2014 |
43036 |
687.5 |
| Apr 16 2014 |
28170 |
676.26 |
| Apr 16 2014 |
29438 |
698.75 |
| Apr 16 2014 |
42693 |
687.5 |
| Apr 09 2014 |
28604 |
676.26 |
| Apr 09 2014 |
30511 |
698.75 |
| Apr 09 2014 |
43474 |
687.5 |
