| Aug 01 2018 |
541 |
231.43 |
| Jul 01 2018 |
548 |
231.43 |
| Jun 01 2018 |
530 |
231.43 |
| May 01 2018 |
469 |
231.43 |
| Apr 01 2018 |
325 |
231.43 |
| Mar 01 2018 |
282 |
231.43 |
| Feb 01 2018 |
273 |
231.43 |
| Dec 01 2017 |
274 |
231.43 |
| Nov 01 2017 |
277 |
231.43 |
| Oct 01 2017 |
278 |
231.43 |
| Sep 01 2017 |
281 |
231.43 |
| Aug 01 2017 |
281 |
231.43 |
| Jul 01 2017 |
238 |
231.43 |
| Jun 01 2017 |
239 |
231.43 |
| May 01 2017 |
241 |
231.43 |
| Apr 01 2017 |
254 |
231.43 |
| Mar 01 2017 |
224 |
231.43 |
| Feb 01 2017 |
209 |
231.43 |
| Nov 01 2016 |
209 |
231.43 |
| Oct 01 2016 |
207 |
231.43 |
| Sep 01 2016 |
208 |
231.43 |
| Apr 08 2015 |
6406 |
353.95 |
| Apr 08 2015 |
9424 |
353.95 |
| Apr 01 2015 |
6497 |
353.95 |
| Apr 01 2015 |
9580 |
353.95 |
| Mar 25 2015 |
6419 |
353.95 |
| Mar 25 2015 |
8907 |
388.09 |
| Mar 25 2015 |
10653 |
365.33 |
| Mar 18 2015 |
6331 |
353.95 |
| Mar 18 2015 |
8686 |
388.09 |
| Mar 18 2015 |
10468 |
365.33 |
| Mar 11 2015 |
8878 |
388.09 |
| Mar 11 2015 |
6390 |
353.95 |
| Mar 11 2015 |
10838 |
365.33 |
| Mar 04 2015 |
6523 |
353.95 |
| Mar 04 2015 |
9016 |
388.09 |
| Mar 04 2015 |
10944 |
365.33 |
| Feb 25 2015 |
9032 |
388.09 |
| Feb 25 2015 |
6517 |
353.95 |
| Feb 25 2015 |
10970 |
365.33 |
| Feb 18 2015 |
9112 |
388.09 |
| Feb 18 2015 |
6551 |
353.95 |
| Feb 18 2015 |
11047 |
365.33 |
| Feb 11 2015 |
9149 |
388.09 |
| Feb 11 2015 |
6566 |
353.95 |
| Feb 11 2015 |
11056 |
365.33 |
| Feb 04 2015 |
6569 |
353.95 |
| Feb 04 2015 |
9184 |
388.09 |
| Feb 04 2015 |
11066 |
365.33 |
| Jan 28 2015 |
6594 |
353.95 |
| Jan 28 2015 |
9181 |
388.09 |
| Jan 28 2015 |
11071 |
365.33 |
| Jan 21 2015 |
6595 |
353.95 |
| Jan 21 2015 |
9202 |
388.09 |
| Jan 21 2015 |
11082 |
365.33 |
| Jan 14 2015 |
9211 |
388.09 |
| Jan 14 2015 |
6610 |
353.95 |
| Jan 14 2015 |
11101 |
365.33 |
| Jan 07 2015 |
9211 |
388.09 |
| Jan 07 2015 |
6596 |
353.95 |
| Jan 07 2015 |
11089 |
365.33 |
| Dec 31 2014 |
6595 |
353.95 |
| Dec 31 2014 |
9211 |
388.09 |
| Dec 31 2014 |
11088 |
365.33 |
| Dec 24 2014 |
9211 |
388.09 |
| Dec 24 2014 |
6595 |
353.95 |
| Dec 24 2014 |
11088 |
365.33 |
| Dec 17 2014 |
6590 |
353.95 |
| Dec 17 2014 |
9211 |
388.09 |
| Dec 17 2014 |
11082 |
365.33 |
| Dec 10 2014 |
6590 |
353.95 |
| Dec 10 2014 |
9211 |
388.09 |
| Dec 10 2014 |
11082 |
365.33 |
| Dec 03 2014 |
6590 |
353.95 |
| Dec 03 2014 |
9211 |
388.09 |
| Dec 03 2014 |
11082 |
365.33 |
| Nov 26 2014 |
9211 |
388.09 |
| Nov 26 2014 |
6590 |
353.95 |
| Nov 26 2014 |
11082 |
365.33 |
| Nov 19 2014 |
6590 |
353.95 |
| Nov 19 2014 |
9211 |
388.09 |
| Nov 19 2014 |
11082 |
365.33 |
| Nov 12 2014 |
6590 |
353.95 |
| Nov 12 2014 |
9211 |
388.09 |
| Nov 12 2014 |
11082 |
365.33 |
| Nov 05 2014 |
9211 |
388.09 |
| Nov 05 2014 |
6590 |
353.95 |
| Nov 05 2014 |
11082 |
365.33 |
| Oct 29 2014 |
9208 |
388.09 |
| Oct 29 2014 |
6590 |
353.95 |
| Oct 29 2014 |
11081 |
365.33 |
| Oct 22 2014 |
6570 |
353.95 |
| Oct 22 2014 |
9202 |
388.09 |
| Oct 22 2014 |
11096 |
365.33 |
| Oct 15 2014 |
9171 |
388.09 |
| Oct 15 2014 |
6563 |
353.95 |
| Oct 15 2014 |
11073 |
365.33 |
| Oct 08 2014 |
9175 |
388.09 |
| Oct 08 2014 |
6558 |
353.95 |
| Oct 08 2014 |
11075 |
365.33 |
| Oct 01 2014 |
6566 |
353.95 |
| Oct 01 2014 |
9182 |
388.09 |
| Oct 01 2014 |
11087 |
365.33 |
| Sep 24 2014 |
6574 |
353.95 |
| Sep 24 2014 |
9221 |
388.09 |
| Sep 24 2014 |
11079 |
365.33 |
| Sep 17 2014 |
9148 |
388.09 |
| Sep 17 2014 |
6606 |
353.95 |
| Sep 17 2014 |
11080 |
365.33 |
| Sep 10 2014 |
6530 |
353.95 |
| Sep 10 2014 |
9176 |
388.09 |
| Sep 10 2014 |
11090 |
365.33 |
| Sep 03 2014 |
6543 |
353.95 |
| Sep 03 2014 |
9181 |
388.09 |
| Sep 03 2014 |
11148 |
365.33 |
| Aug 27 2014 |
6601 |
353.95 |
| Aug 27 2014 |
9105 |
388.09 |
| Aug 27 2014 |
11140 |
365.33 |
| Aug 20 2014 |
9099 |
388.09 |
| Aug 20 2014 |
6571 |
353.95 |
| Aug 20 2014 |
11145 |
365.33 |
| Aug 13 2014 |
6602 |
353.95 |
| Aug 13 2014 |
9081 |
388.09 |
| Aug 13 2014 |
11200 |
365.33 |
| Aug 06 2014 |
6624 |
353.95 |
| Aug 06 2014 |
9217 |
388.09 |
| Aug 06 2014 |
11240 |
365.33 |
| Jul 30 2014 |
9252 |
388.09 |
| Jul 30 2014 |
6644 |
353.95 |
| Jul 30 2014 |
11302 |
365.33 |
| Jul 23 2014 |
6610 |
353.95 |
| Jul 23 2014 |
9220 |
388.09 |
| Jul 23 2014 |
11290 |
365.33 |
| Jul 16 2014 |
6614 |
353.95 |
| Jul 16 2014 |
9312 |
388.09 |
| Jul 16 2014 |
11261 |
365.33 |
| Jul 09 2014 |
6713 |
353.95 |
| Jul 09 2014 |
9337 |
388.09 |
| Jul 09 2014 |
11259 |
365.33 |
| Jul 02 2014 |
6766 |
353.95 |
| Jul 02 2014 |
9410 |
388.09 |
| Jul 02 2014 |
11384 |
365.33 |
| Jun 25 2014 |
6852 |
353.95 |
| Jun 25 2014 |
9512 |
388.09 |
| Jun 25 2014 |
11381 |
365.33 |
| Jun 18 2014 |
6924 |
353.95 |
| Jun 18 2014 |
9543 |
388.09 |
| Jun 18 2014 |
11437 |
365.33 |
| Jun 11 2014 |
9552 |
388.09 |
| Jun 11 2014 |
6956 |
353.95 |
| Jun 11 2014 |
11567 |
365.33 |
| Jun 04 2014 |
7103 |
353.95 |
| Jun 04 2014 |
9601 |
388.09 |
| Jun 04 2014 |
11683 |
365.33 |
| May 28 2014 |
7133 |
353.95 |
| May 28 2014 |
9586 |
388.09 |
| May 28 2014 |
11689 |
365.33 |
| May 21 2014 |
9601 |
388.09 |
| May 21 2014 |
7204 |
353.95 |
| May 21 2014 |
11735 |
365.33 |
| May 14 2014 |
9681 |
388.09 |
| May 14 2014 |
7264 |
353.95 |
| May 14 2014 |
11812 |
365.33 |
| May 07 2014 |
7218 |
353.95 |
| May 07 2014 |
9395 |
388.09 |
| May 07 2014 |
11685 |
365.33 |
| Apr 30 2014 |
9748 |
388.09 |
| Apr 30 2014 |
7505 |
353.95 |
| Apr 30 2014 |
12010 |
365.33 |
| Apr 23 2014 |
9996 |
388.09 |
| Apr 23 2014 |
7611 |
353.95 |
| Apr 23 2014 |
12181 |
365.33 |
| Apr 16 2014 |
10038 |
388.09 |
| Apr 16 2014 |
15220 |
388.09 |
| Apr 09 2014 |
10407 |
388.09 |
| Apr 09 2014 |
15484 |
388.09 |
