| Jul 22 2021 |
351 |
230.78 |
| Jul 15 2021 |
341 |
230.78 |
| Jul 08 2021 |
359 |
230.78 |
| Jul 01 2021 |
330 |
230.78 |
| Jun 24 2021 |
332 |
230.78 |
| Jun 01 2021 |
310 |
230.78 |
| May 01 2021 |
307 |
229.14 |
| Apr 01 2021 |
348 |
229.14 |
| Mar 01 2021 |
332 |
229.14 |
| Feb 01 2021 |
330 |
229.14 |
| Jan 01 2021 |
328 |
229.14 |
| Dec 01 2020 |
323 |
229.14 |
| Nov 01 2020 |
329 |
229.14 |
| Oct 01 2020 |
332 |
229.14 |
| Sep 01 2020 |
346 |
229.14 |
| Aug 01 2020 |
392 |
229.14 |
| Jul 01 2020 |
401 |
229.14 |
| Apr 01 2020 |
861 |
258.8 |
| Mar 01 2020 |
877 |
258.8 |
| Feb 01 2020 |
880 |
258.8 |
| Jan 01 2020 |
879 |
258.8 |
| Dec 01 2019 |
875 |
258.8 |
| Nov 01 2019 |
868 |
258.8 |
| Oct 01 2019 |
862 |
258.8 |
| Sep 01 2019 |
850 |
258.8 |
| Aug 01 2019 |
680 |
258.8 |
| Jul 01 2019 |
1193 |
272.81 |
| Jun 01 2019 |
1202 |
272.81 |
| May 01 2019 |
2597 |
318.13 |
| Apr 01 2019 |
2621 |
318.13 |
| Mar 01 2019 |
2600 |
318.13 |
| Feb 01 2019 |
2577 |
318.13 |
| Jan 01 2019 |
2303 |
318.13 |
| Dec 01 2018 |
2583 |
318.13 |
| Nov 01 2018 |
2308 |
318.13 |
| Oct 01 2018 |
2355 |
318.13 |
| Sep 01 2018 |
2290 |
318.13 |
| Aug 01 2018 |
2251 |
318.13 |
| Jul 01 2018 |
2212 |
318.13 |
| Jun 01 2018 |
2104 |
318.13 |
| Apr 06 2016 |
3887 |
341.95 |
| Apr 06 2016 |
6968 |
341.95 |
| Mar 30 2016 |
3817 |
341.95 |
| Mar 30 2016 |
6900 |
341.95 |
| Mar 23 2016 |
3968 |
341.95 |
| Mar 23 2016 |
7007 |
341.95 |
| Mar 16 2016 |
4024 |
341.95 |
| Mar 16 2016 |
6956 |
341.95 |
| Mar 09 2016 |
4053 |
341.95 |
| Mar 09 2016 |
6970 |
341.95 |
| Mar 02 2016 |
4036 |
341.95 |
| Mar 02 2016 |
6934 |
341.95 |
| Feb 24 2016 |
4076 |
341.95 |
| Feb 24 2016 |
6925 |
341.95 |
| Feb 17 2016 |
4143 |
341.95 |
| Feb 17 2016 |
6990 |
341.95 |
| Feb 10 2016 |
4125 |
341.95 |
| Feb 10 2016 |
7019 |
341.95 |
| Feb 03 2016 |
4155 |
341.95 |
| Feb 03 2016 |
7043 |
341.95 |
| Jan 27 2016 |
4171 |
341.95 |
| Jan 27 2016 |
7074 |
341.95 |
| Jan 20 2016 |
4177 |
341.95 |
| Jan 20 2016 |
7089 |
341.95 |
| Jan 13 2016 |
4179 |
341.95 |
| Jan 13 2016 |
7098 |
341.95 |
| Jan 06 2016 |
4179 |
341.95 |
| Jan 06 2016 |
7101 |
341.95 |
| Dec 30 2015 |
4179 |
341.95 |
| Dec 30 2015 |
7103 |
341.95 |
| Dec 23 2015 |
4179 |
341.95 |
| Dec 23 2015 |
7103 |
341.95 |
| Dec 16 2015 |
4179 |
341.95 |
| Dec 16 2015 |
7103 |
341.95 |
| Dec 09 2015 |
4179 |
341.95 |
| Dec 09 2015 |
7105 |
341.95 |
| Dec 02 2015 |
4179 |
341.95 |
| Dec 02 2015 |
7106 |
341.95 |
| Nov 25 2015 |
4179 |
341.95 |
| Nov 25 2015 |
7107 |
341.95 |
| Nov 18 2015 |
4179 |
341.95 |
| Nov 18 2015 |
7107 |
341.95 |
| Nov 11 2015 |
4174 |
341.95 |
| Nov 11 2015 |
7104 |
341.95 |
| Nov 04 2015 |
4174 |
341.95 |
| Nov 04 2015 |
7104 |
341.95 |
| Oct 28 2015 |
4175 |
341.95 |
| Oct 28 2015 |
7094 |
341.95 |
| Oct 21 2015 |
4176 |
341.95 |
| Oct 21 2015 |
7093 |
341.95 |
| Oct 14 2015 |
4180 |
341.95 |
| Oct 14 2015 |
7096 |
341.95 |
| Oct 07 2015 |
4176 |
341.95 |
| Oct 07 2015 |
7096 |
341.95 |
| Sep 30 2015 |
4178 |
341.95 |
| Sep 30 2015 |
7115 |
341.95 |
| Sep 23 2015 |
4192 |
341.95 |
| Sep 23 2015 |
7140 |
341.95 |
| Sep 16 2015 |
4162 |
341.95 |
| Sep 16 2015 |
7129 |
341.95 |
| Sep 09 2015 |
4149 |
341.95 |
| Sep 09 2015 |
7148 |
341.95 |
| Sep 02 2015 |
4189 |
341.95 |
| Sep 02 2015 |
7128 |
341.95 |
| Aug 26 2015 |
4284 |
341.95 |
| Aug 26 2015 |
7246 |
341.95 |
| Aug 19 2015 |
4444 |
341.95 |
| Aug 19 2015 |
7369 |
341.95 |
| Aug 12 2015 |
4420 |
341.95 |
| Aug 12 2015 |
7366 |
341.95 |
| Aug 05 2015 |
4487 |
341.95 |
| Aug 05 2015 |
7402 |
341.95 |
| Jul 29 2015 |
4474 |
341.95 |
| Jul 29 2015 |
7473 |
341.95 |
| Jul 22 2015 |
4479 |
341.95 |
| Jul 22 2015 |
7461 |
341.95 |
| Jul 15 2015 |
4649 |
341.95 |
| Jul 15 2015 |
7579 |
341.95 |
| Jul 08 2015 |
4695 |
341.95 |
| Jul 08 2015 |
7712 |
341.95 |
| Jul 01 2015 |
4727 |
341.95 |
| Jul 01 2015 |
7762 |
341.95 |
| Jun 24 2015 |
4760 |
341.95 |
| Jun 24 2015 |
7847 |
341.95 |
| Jun 17 2015 |
4750 |
341.95 |
| Jun 17 2015 |
7918 |
341.95 |
| Jun 10 2015 |
4771 |
341.95 |
| Jun 10 2015 |
7874 |
341.95 |
| Jun 03 2015 |
4864 |
341.95 |
| Jun 03 2015 |
7977 |
341.95 |
| May 27 2015 |
4826 |
341.95 |
| May 27 2015 |
7967 |
341.95 |
| May 20 2015 |
4889 |
341.95 |
| May 20 2015 |
8037 |
341.95 |
| May 13 2015 |
4935 |
341.95 |
| May 13 2015 |
8085 |
341.95 |
| May 06 2015 |
4868 |
341.95 |
| May 06 2015 |
7891 |
341.95 |
| Apr 29 2015 |
4932 |
341.95 |
| Apr 29 2015 |
7964 |
341.95 |
| Apr 22 2015 |
4994 |
341.95 |
| Apr 22 2015 |
8007 |
341.95 |
| Apr 15 2015 |
5032 |
341.95 |
| Apr 15 2015 |
8081 |
341.95 |
| Mar 25 2015 |
8177 |
380.84 |
| Mar 25 2015 |
12672 |
380.84 |
| Mar 18 2015 |
7958 |
380.84 |
| Mar 18 2015 |
12476 |
380.84 |
| Mar 11 2015 |
8144 |
380.84 |
| Mar 11 2015 |
12861 |
380.84 |
| Mar 04 2015 |
8275 |
380.84 |
| Mar 04 2015 |
12997 |
380.84 |
| Feb 25 2015 |
8295 |
380.84 |
| Feb 25 2015 |
13013 |
380.84 |
| Feb 18 2015 |
8363 |
380.84 |
| Feb 18 2015 |
13077 |
380.84 |
| Feb 11 2015 |
8401 |
380.84 |
| Feb 11 2015 |
13095 |
380.84 |
| Feb 04 2015 |
8430 |
380.84 |
| Feb 04 2015 |
13104 |
380.84 |
| Jan 28 2015 |
8424 |
380.84 |
| Jan 28 2015 |
13119 |
380.84 |
| Jan 21 2015 |
8440 |
380.84 |
| Jan 21 2015 |
13140 |
380.84 |
| Jan 14 2015 |
8453 |
380.84 |
| Jan 14 2015 |
13162 |
380.84 |
| Jan 07 2015 |
8453 |
380.84 |
| Jan 07 2015 |
13143 |
380.84 |
| Dec 31 2014 |
8453 |
380.84 |
| Dec 31 2014 |
13146 |
380.84 |
| Dec 24 2014 |
8453 |
380.84 |
| Dec 24 2014 |
13146 |
380.84 |
| Dec 17 2014 |
8453 |
380.84 |
| Dec 17 2014 |
13139 |
380.84 |
| Dec 10 2014 |
8453 |
380.84 |
| Dec 10 2014 |
13139 |
380.84 |
| Dec 03 2014 |
8453 |
380.84 |
| Dec 03 2014 |
13139 |
380.84 |
| Nov 26 2014 |
8453 |
380.84 |
| Nov 26 2014 |
13139 |
380.84 |
| Nov 19 2014 |
8453 |
380.84 |
| Nov 19 2014 |
13139 |
380.84 |
| Nov 12 2014 |
8453 |
380.84 |
| Nov 12 2014 |
13139 |
380.84 |
| Nov 05 2014 |
8453 |
380.84 |
| Nov 05 2014 |
13140 |
380.84 |
| Oct 29 2014 |
8451 |
380.84 |
| Oct 29 2014 |
13140 |
380.84 |
| Oct 22 2014 |
8443 |
380.84 |
| Oct 22 2014 |
13157 |
380.84 |
| Oct 15 2014 |
8418 |
380.84 |
| Oct 15 2014 |
13130 |
380.84 |
| Oct 08 2014 |
8431 |
380.84 |
| Oct 08 2014 |
13133 |
380.84 |
| Oct 01 2014 |
8439 |
380.84 |
| Oct 01 2014 |
13147 |
380.84 |
| Sep 24 2014 |
8473 |
380.84 |
| Sep 24 2014 |
13135 |
380.84 |
| Sep 17 2014 |
8423 |
380.84 |
| Sep 17 2014 |
13120 |
380.84 |
| Sep 10 2014 |
8449 |
380.84 |
| Sep 10 2014 |
13143 |
380.84 |
| Sep 03 2014 |
8460 |
380.84 |
| Sep 03 2014 |
13181 |
380.84 |
| Aug 27 2014 |
8381 |
380.84 |
| Aug 27 2014 |
13185 |
380.84 |
| Aug 20 2014 |
8377 |
380.84 |
| Aug 20 2014 |
13193 |
380.84 |
| Aug 13 2014 |
8359 |
380.84 |
| Aug 13 2014 |
13245 |
380.84 |
| Aug 06 2014 |
8477 |
380.84 |
| Aug 06 2014 |
13316 |
380.84 |
| Jul 30 2014 |
8512 |
380.84 |
| Jul 30 2014 |
13422 |
380.84 |
| Jul 23 2014 |
8505 |
380.84 |
| Jul 23 2014 |
13329 |
380.84 |
| Jul 16 2014 |
8581 |
380.84 |
| Jul 16 2014 |
13318 |
380.84 |
| Jul 09 2014 |
8604 |
380.84 |
| Jul 09 2014 |
13292 |
380.84 |
| Jul 02 2014 |
8672 |
380.84 |
| Jul 02 2014 |
13423 |
380.84 |
| Jun 25 2014 |
8760 |
380.84 |
| Jun 25 2014 |
13415 |
380.84 |
| Jun 18 2014 |
8792 |
380.84 |
| Jun 18 2014 |
13458 |
380.84 |
| Jun 11 2014 |
8792 |
380.84 |
| Jun 11 2014 |
13624 |
380.84 |
| Jun 04 2014 |
8855 |
380.84 |
| Jun 04 2014 |
13743 |
380.84 |
| May 28 2014 |
8866 |
380.84 |
| May 28 2014 |
13766 |
380.84 |
| May 21 2014 |
8883 |
380.84 |
| May 21 2014 |
13821 |
380.84 |
| May 14 2014 |
8947 |
380.84 |
| May 14 2014 |
13873 |
380.84 |
| May 07 2014 |
8698 |
380.84 |
| May 07 2014 |
13681 |
380.84 |
| Apr 30 2014 |
9031 |
380.84 |
| Apr 30 2014 |
14085 |
380.84 |
| Apr 23 2014 |
9258 |
380.84 |
| Apr 23 2014 |
14319 |
380.84 |
| Apr 16 2014 |
9292 |
380.84 |
| Apr 16 2014 |
14212 |
380.84 |
| Apr 09 2014 |
9629 |
380.84 |
| Apr 09 2014 |
14450 |
380.84 |
