| Feb 10 2017 |
8838 |
400.9 |
| Feb 10 2017 |
6060 |
422.77 |
| Feb 10 2017 |
12043 |
435.43 |
| Feb 10 2017 |
14200 |
424.33 |
| Feb 03 2017 |
12009 |
435.43 |
| Feb 03 2017 |
13222 |
442.63 |
| Feb 03 2017 |
6036 |
422.77 |
| Feb 03 2017 |
14785 |
428.63 |
| Jan 27 2017 |
6029 |
422.77 |
| Jan 27 2017 |
13245 |
442.63 |
| Jan 27 2017 |
11985 |
435.43 |
| Jan 27 2017 |
14796 |
428.63 |
| Jan 20 2017 |
6038 |
422.77 |
| Jan 20 2017 |
13214 |
442.63 |
| Jan 20 2017 |
11953 |
435.43 |
| Jan 20 2017 |
14763 |
428.63 |
| Jan 13 2017 |
11935 |
435.43 |
| Jan 13 2017 |
6038 |
422.77 |
| Jan 13 2017 |
13218 |
442.63 |
| Jan 13 2017 |
14750 |
428.63 |
| Jan 06 2017 |
11935 |
435.43 |
| Jan 06 2017 |
13217 |
442.63 |
| Jan 06 2017 |
6038 |
422.77 |
| Jan 06 2017 |
14753 |
428.63 |
| Dec 30 2016 |
13226 |
442.63 |
| Dec 30 2016 |
6036 |
422.77 |
| Dec 30 2016 |
11935 |
435.43 |
| Dec 30 2016 |
14756 |
428.63 |
| Dec 23 2016 |
11935 |
435.43 |
| Dec 23 2016 |
13226 |
442.63 |
| Dec 23 2016 |
6036 |
422.77 |
| Dec 23 2016 |
14756 |
428.63 |
| Dec 16 2016 |
11935 |
435.43 |
| Dec 16 2016 |
6036 |
422.77 |
| Dec 16 2016 |
13223 |
442.63 |
| Dec 16 2016 |
14751 |
428.63 |
| Dec 09 2016 |
6039 |
422.77 |
| Dec 09 2016 |
13229 |
442.63 |
| Dec 09 2016 |
11938 |
435.43 |
| Dec 09 2016 |
14749 |
428.63 |
| Dec 02 2016 |
13229 |
442.63 |
| Dec 02 2016 |
6039 |
422.77 |
| Dec 02 2016 |
11938 |
435.43 |
| Dec 02 2016 |
14750 |
428.63 |
| Nov 25 2016 |
11938 |
435.43 |
| Nov 25 2016 |
6031 |
422.77 |
| Nov 25 2016 |
13226 |
442.63 |
| Nov 25 2016 |
14745 |
428.63 |
| Nov 18 2016 |
6031 |
422.77 |
| Nov 18 2016 |
13226 |
442.63 |
| Nov 18 2016 |
11938 |
435.43 |
| Nov 18 2016 |
14745 |
428.63 |
| Nov 11 2016 |
13226 |
442.63 |
| Nov 11 2016 |
6031 |
422.77 |
| Nov 11 2016 |
11934 |
435.43 |
| Nov 11 2016 |
14742 |
428.63 |
| Nov 04 2016 |
6031 |
422.77 |
| Nov 04 2016 |
13226 |
442.63 |
| Nov 04 2016 |
11934 |
435.43 |
| Nov 04 2016 |
14742 |
428.63 |
| Oct 28 2016 |
11952 |
435.43 |
| Oct 28 2016 |
6021 |
422.77 |
| Oct 28 2016 |
13227 |
442.63 |
| Oct 28 2016 |
14761 |
428.63 |
| Oct 21 2016 |
6021 |
422.77 |
| Oct 21 2016 |
13228 |
442.63 |
| Oct 21 2016 |
11962 |
435.43 |
| Oct 21 2016 |
14768 |
428.63 |
| Oct 14 2016 |
13194 |
442.63 |
| Oct 14 2016 |
6041 |
422.77 |
| Oct 14 2016 |
11961 |
435.43 |
| Oct 14 2016 |
14767 |
428.63 |
| Oct 07 2016 |
11964 |
435.43 |
| Oct 07 2016 |
13207 |
442.63 |
| Oct 07 2016 |
6041 |
422.77 |
| Oct 07 2016 |
14782 |
428.63 |
| Sep 30 2016 |
6081 |
422.77 |
| Sep 30 2016 |
13239 |
442.63 |
| Sep 30 2016 |
11971 |
435.43 |
| Sep 30 2016 |
14794 |
428.63 |
| Sep 23 2016 |
6050 |
422.77 |
| Sep 23 2016 |
13242 |
442.63 |
| Sep 23 2016 |
11852 |
435.43 |
| Sep 23 2016 |
14696 |
428.63 |
| Sep 16 2016 |
6053 |
422.77 |
| Sep 16 2016 |
13315 |
442.63 |
| Sep 16 2016 |
11802 |
435.43 |
| Sep 16 2016 |
14724 |
428.63 |
| Sep 09 2016 |
6127 |
422.77 |
| Sep 09 2016 |
13398 |
442.63 |
| Sep 09 2016 |
11928 |
435.43 |
| Sep 09 2016 |
14786 |
428.63 |
| Sep 02 2016 |
6254 |
422.77 |
| Sep 02 2016 |
13569 |
442.63 |
| Sep 02 2016 |
11971 |
435.43 |
| Sep 02 2016 |
14943 |
428.63 |
| Aug 26 2016 |
13622 |
442.63 |
| Aug 26 2016 |
6102 |
422.77 |
| Aug 26 2016 |
11712 |
435.43 |
| Aug 26 2016 |
14709 |
428.63 |
| Aug 19 2016 |
11741 |
435.43 |
| Aug 19 2016 |
13643 |
442.63 |
| Aug 19 2016 |
6215 |
422.77 |
| Aug 19 2016 |
14739 |
428.63 |
| Aug 12 2016 |
6605 |
422.77 |
| Aug 12 2016 |
13808 |
442.63 |
| Aug 12 2016 |
11755 |
435.43 |
| Aug 12 2016 |
14254 |
415.79 |
| Aug 05 2016 |
13759 |
442.63 |
| Aug 05 2016 |
6637 |
422.77 |
| Aug 05 2016 |
11787 |
435.43 |
| Aug 05 2016 |
14386 |
415.79 |
| Jul 29 2016 |
11664 |
435.43 |
| Jul 29 2016 |
6668 |
422.77 |
| Jul 29 2016 |
10631 |
412.36 |
| Jul 29 2016 |
12179 |
399.52 |
| Jul 22 2016 |
11791 |
435.43 |
| Jul 22 2016 |
6785 |
422.77 |
| Jul 22 2016 |
9214 |
397.21 |
| Jul 22 2016 |
12048 |
397.21 |
| Jun 22 2016 |
9120 |
408.7 |
| Jun 22 2016 |
8757 |
390.91 |
| Jun 22 2016 |
7898 |
445.82 |
| Jun 22 2016 |
12952 |
397.21 |
| Jun 15 2016 |
10347 |
418.96 |
| Jun 15 2016 |
8830 |
390.91 |
| Jun 15 2016 |
8168 |
445.82 |
| Jun 15 2016 |
13088 |
397.21 |
| Jun 08 2016 |
8916 |
390.91 |
| Jun 08 2016 |
8270 |
445.82 |
| Jun 08 2016 |
10365 |
418.96 |
| Jun 08 2016 |
13109 |
397.21 |
| Jun 01 2016 |
8926 |
455.34 |
| Jun 01 2016 |
8303 |
384.36 |
| Jun 01 2016 |
10434 |
418.96 |
| Jun 01 2016 |
13370 |
397.21 |
| May 25 2016 |
8342 |
384.36 |
| May 25 2016 |
8835 |
455.34 |
| May 25 2016 |
11389 |
427.55 |
| May 25 2016 |
13344 |
397.21 |
| May 18 2016 |
8912 |
455.34 |
| May 18 2016 |
8402 |
384.36 |
| May 18 2016 |
11470 |
427.55 |
| May 18 2016 |
13427 |
397.21 |
| May 11 2016 |
11492 |
427.55 |
| May 11 2016 |
8361 |
384.36 |
| May 11 2016 |
8807 |
455.34 |
| May 11 2016 |
13380 |
397.21 |
| May 04 2016 |
8802 |
455.34 |
| May 04 2016 |
8291 |
384.36 |
| May 04 2016 |
11421 |
427.55 |
| May 04 2016 |
13362 |
397.21 |
| Apr 27 2016 |
8508 |
384.36 |
| Apr 27 2016 |
9023 |
455.34 |
| Apr 27 2016 |
11619 |
427.55 |
| Apr 27 2016 |
13617 |
397.21 |
| Apr 20 2016 |
11587 |
427.55 |
| Apr 20 2016 |
9086 |
455.34 |
| Apr 20 2016 |
8572 |
384.36 |
| Apr 20 2016 |
13661 |
397.21 |
| Apr 13 2016 |
8503 |
384.36 |
| Apr 13 2016 |
9138 |
455.34 |
| Apr 13 2016 |
11893 |
427.55 |
| Apr 13 2016 |
13614 |
397.21 |
| Apr 06 2016 |
12161 |
427.55 |
| Apr 06 2016 |
8479 |
384.36 |
| Apr 06 2016 |
9283 |
455.34 |
| Apr 06 2016 |
13712 |
397.21 |
| Mar 30 2016 |
12033 |
427.55 |
| Mar 30 2016 |
8412 |
384.36 |
| Mar 30 2016 |
9018 |
455.34 |
| Mar 30 2016 |
13594 |
397.21 |
| Mar 23 2016 |
9334 |
455.34 |
| Mar 23 2016 |
8422 |
384.36 |
| Mar 23 2016 |
12287 |
427.55 |
| Mar 23 2016 |
13759 |
397.21 |
| Mar 16 2016 |
9301 |
455.34 |
| Mar 16 2016 |
8305 |
384.36 |
| Mar 16 2016 |
12376 |
427.55 |
| Mar 16 2016 |
13691 |
397.21 |
| Mar 09 2016 |
9353 |
455.34 |
| Mar 09 2016 |
8313 |
384.36 |
| Mar 09 2016 |
12433 |
427.55 |
| Mar 09 2016 |
13750 |
397.21 |
| Mar 02 2016 |
12272 |
427.55 |
| Mar 02 2016 |
9389 |
455.34 |
| Mar 02 2016 |
8293 |
384.36 |
| Mar 02 2016 |
13676 |
397.21 |
| Feb 24 2016 |
10160 |
471.62 |
| Feb 24 2016 |
8435 |
386.21 |
| Feb 24 2016 |
15076 |
451.58 |
| Feb 24 2016 |
12207 |
387.08 |
| Feb 17 2016 |
8476 |
386.21 |
| Feb 17 2016 |
10272 |
471.62 |
| Feb 17 2016 |
15266 |
451.58 |
| Feb 17 2016 |
12328 |
387.08 |
| Feb 10 2016 |
15187 |
451.58 |
| Feb 10 2016 |
10348 |
471.62 |
| Feb 10 2016 |
8537 |
386.57 |
| Feb 10 2016 |
12167 |
385.67 |
| Feb 03 2016 |
8558 |
386.57 |
| Feb 03 2016 |
10365 |
471.62 |
| Feb 03 2016 |
15185 |
451.58 |
| Feb 03 2016 |
12179 |
385.67 |
| Jan 27 2016 |
8552 |
386.57 |
| Jan 27 2016 |
10365 |
471.62 |
| Jan 27 2016 |
15234 |
451.58 |
| Jan 27 2016 |
12180 |
385.67 |
| Jan 20 2016 |
8573 |
386.57 |
| Jan 20 2016 |
10383 |
471.62 |
| Jan 20 2016 |
15228 |
451.58 |
| Jan 20 2016 |
12193 |
385.67 |
| Jan 13 2016 |
15248 |
451.58 |
| Jan 13 2016 |
8579 |
386.57 |
| Jan 13 2016 |
10383 |
471.62 |
| Jan 13 2016 |
12202 |
385.67 |
| Jan 06 2016 |
10383 |
471.62 |
| Jan 06 2016 |
8588 |
386.57 |
| Jan 06 2016 |
15248 |
451.58 |
| Jan 06 2016 |
12209 |
385.67 |
| Dec 30 2015 |
8588 |
386.57 |
| Dec 30 2015 |
10393 |
471.62 |
| Dec 30 2015 |
15248 |
451.58 |
| Dec 30 2015 |
12210 |
385.67 |
| Dec 23 2015 |
8588 |
386.57 |
| Dec 23 2015 |
10393 |
471.62 |
| Dec 23 2015 |
15247 |
451.58 |
| Dec 23 2015 |
12210 |
385.67 |
| Dec 16 2015 |
10393 |
471.62 |
| Dec 16 2015 |
8588 |
386.57 |
| Dec 16 2015 |
15247 |
451.58 |
| Dec 16 2015 |
12210 |
385.67 |
| Dec 09 2015 |
10393 |
471.62 |
| Dec 09 2015 |
8597 |
386.57 |
| Dec 09 2015 |
15246 |
451.58 |
| Dec 09 2015 |
12215 |
385.67 |
| Dec 02 2015 |
8598 |
386.57 |
| Dec 02 2015 |
10394 |
471.62 |
| Dec 02 2015 |
15247 |
451.58 |
| Dec 02 2015 |
12216 |
385.67 |
| Nov 25 2015 |
15247 |
451.58 |
| Nov 25 2015 |
8598 |
386.57 |
| Nov 25 2015 |
10394 |
471.62 |
| Nov 25 2015 |
12217 |
385.67 |
| Nov 18 2015 |
10394 |
471.62 |
| Nov 18 2015 |
8598 |
386.57 |
| Nov 18 2015 |
15247 |
451.58 |
| Nov 18 2015 |
12217 |
385.67 |
| Nov 11 2015 |
10394 |
471.62 |
| Nov 11 2015 |
8598 |
386.57 |
| Nov 11 2015 |
15226 |
451.58 |
| Nov 11 2015 |
12219 |
385.67 |
| Nov 04 2015 |
15226 |
451.58 |
| Nov 04 2015 |
10394 |
471.62 |
| Nov 04 2015 |
8598 |
386.57 |
| Nov 04 2015 |
12219 |
385.67 |
| Oct 28 2015 |
8589 |
386.57 |
| Oct 28 2015 |
10377 |
471.62 |
| Oct 28 2015 |
15228 |
451.58 |
| Oct 28 2015 |
12205 |
385.67 |
| Oct 21 2015 |
15184 |
451.58 |
| Oct 21 2015 |
10345 |
471.62 |
| Oct 21 2015 |
8602 |
386.57 |
| Oct 21 2015 |
12198 |
385.67 |
| Oct 14 2015 |
15176 |
451.58 |
| Oct 14 2015 |
8613 |
386.57 |
| Oct 14 2015 |
10345 |
471.62 |
| Oct 14 2015 |
12200 |
385.67 |
| Oct 07 2015 |
8602 |
386.57 |
| Oct 07 2015 |
10352 |
471.62 |
| Oct 07 2015 |
15199 |
451.58 |
| Oct 07 2015 |
12201 |
385.67 |
| Sep 30 2015 |
8604 |
386.57 |
| Sep 30 2015 |
10373 |
471.62 |
| Sep 30 2015 |
15213 |
451.58 |
| Sep 30 2015 |
12211 |
385.67 |
| Sep 23 2015 |
10288 |
471.62 |
| Sep 23 2015 |
8608 |
386.57 |
| Sep 23 2015 |
15311 |
451.58 |
| Sep 23 2015 |
12253 |
385.67 |
| Sep 16 2015 |
15164 |
451.58 |
| Sep 16 2015 |
8611 |
386.57 |
| Sep 16 2015 |
10242 |
471.62 |
| Sep 16 2015 |
12217 |
385.67 |
| Sep 09 2015 |
10167 |
471.62 |
| Sep 09 2015 |
8635 |
386.57 |
| Sep 09 2015 |
15124 |
451.58 |
| Sep 09 2015 |
12214 |
385.67 |
| Sep 02 2015 |
10040 |
471.62 |
| Sep 02 2015 |
8572 |
386.57 |
| Sep 02 2015 |
15195 |
451.58 |
| Sep 02 2015 |
12185 |
385.67 |
| Aug 26 2015 |
15364 |
451.58 |
| Aug 26 2015 |
8749 |
386.57 |
| Aug 26 2015 |
10261 |
471.62 |
| Aug 26 2015 |
12318 |
385.67 |
| Aug 19 2015 |
8749 |
386.57 |
| Aug 19 2015 |
10169 |
471.62 |
| Aug 19 2015 |
15580 |
451.58 |
| Aug 19 2015 |
12471 |
385.67 |
| Aug 12 2015 |
8815 |
386.57 |
| Aug 12 2015 |
10254 |
471.62 |
| Aug 12 2015 |
15556 |
451.58 |
| Aug 12 2015 |
12523 |
385.67 |
| Aug 05 2015 |
9400 |
392.7 |
| Aug 05 2015 |
10216 |
471.62 |
| Aug 05 2015 |
15620 |
451.58 |
| Aug 05 2015 |
13410 |
391.6 |
| Jul 29 2015 |
15665 |
452.04 |
| Jul 29 2015 |
10146 |
398.91 |
| Jul 29 2015 |
10115 |
471.62 |
| Jul 29 2015 |
13641 |
391.8 |
| Jul 22 2015 |
12608 |
422.79 |
| Jul 22 2015 |
10312 |
474.37 |
| Jul 22 2015 |
18271 |
475.48 |
| Jul 22 2015 |
16787 |
413.35 |
| Jul 15 2015 |
12875 |
424.27 |
| Jul 15 2015 |
10504 |
474.37 |
| Jul 15 2015 |
19637 |
486.63 |
| Jul 15 2015 |
17899 |
420.04 |
| Jul 08 2015 |
10563 |
474.37 |
| Jul 08 2015 |
12903 |
424.27 |
| Jul 08 2015 |
19727 |
486.63 |
| Jul 08 2015 |
18020 |
420.04 |
| Jul 01 2015 |
12995 |
424.27 |
| Jul 01 2015 |
10686 |
474.37 |
| Jul 01 2015 |
19860 |
486.63 |
| Jul 01 2015 |
18099 |
420.04 |
| Jun 24 2015 |
10652 |
474.37 |
| Jun 24 2015 |
13035 |
424.27 |
| Jun 24 2015 |
22003 |
508.74 |
| Jun 24 2015 |
18783 |
423.94 |
| Jun 17 2015 |
10539 |
474.37 |
| Jun 17 2015 |
13098 |
424.27 |
| Jun 17 2015 |
21863 |
508.74 |
| Jun 17 2015 |
18877 |
423.94 |
| Jun 10 2015 |
22094 |
508.74 |
| Jun 10 2015 |
10630 |
474.37 |
| Jun 10 2015 |
13127 |
424.27 |
| Jun 10 2015 |
18853 |
423.94 |
| Jun 03 2015 |
18767 |
481.71 |
| Jun 03 2015 |
25808 |
555.58 |
| Jun 03 2015 |
30361 |
500.18 |
| May 27 2015 |
18761 |
481.71 |
| May 27 2015 |
23621 |
527.53 |
| May 27 2015 |
30083 |
500.04 |
| May 20 2015 |
23717 |
527.53 |
| May 20 2015 |
18817 |
481.71 |
| May 20 2015 |
30110 |
500.04 |
| May 13 2015 |
18724 |
481.71 |
| May 13 2015 |
24020 |
527.53 |
| May 13 2015 |
30179 |
500.04 |
| May 06 2015 |
23825 |
527.53 |
| May 06 2015 |
20102 |
501.94 |
| May 06 2015 |
31517 |
514.74 |
| Apr 29 2015 |
20229 |
501.94 |
| Apr 29 2015 |
25787 |
549.73 |
| Apr 29 2015 |
33638 |
530.62 |
| Apr 22 2015 |
25699 |
546.81 |
| Apr 22 2015 |
20336 |
501.94 |
| Apr 22 2015 |
33067 |
524.37 |
| Apr 15 2015 |
20203 |
501.94 |
| Apr 15 2015 |
24649 |
539.51 |
| Apr 15 2015 |
32638 |
524.48 |
| Apr 08 2015 |
24774 |
539.51 |
| Apr 08 2015 |
20475 |
501.94 |
| Apr 08 2015 |
32816 |
524.48 |
| Apr 01 2015 |
18205 |
475.1 |
| Apr 01 2015 |
24942 |
539.51 |
| Apr 01 2015 |
29068 |
489.94 |
| Mar 25 2015 |
19767 |
493.96 |
| Mar 25 2015 |
23860 |
534.56 |
| Mar 25 2015 |
27739 |
485.81 |
| Mar 18 2015 |
20145 |
504.1 |
| Mar 18 2015 |
21977 |
523.85 |
| Mar 18 2015 |
27259 |
489.31 |
| Mar 11 2015 |
22494 |
523.85 |
| Mar 11 2015 |
20349 |
504.1 |
| Mar 11 2015 |
28007 |
489.31 |
| Mar 04 2015 |
20647 |
504.1 |
| Mar 04 2015 |
22908 |
523.85 |
| Mar 04 2015 |
28344 |
489.31 |
| Feb 25 2015 |
22944 |
523.85 |
| Feb 25 2015 |
20491 |
504.1 |
| Feb 25 2015 |
28345 |
489.31 |
| Feb 18 2015 |
23177 |
523.85 |
| Feb 18 2015 |
20582 |
504.1 |
| Feb 18 2015 |
28445 |
489.31 |
| Feb 11 2015 |
23178 |
523.85 |
| Feb 11 2015 |
20679 |
504.1 |
| Feb 11 2015 |
28461 |
489.31 |
| Feb 04 2015 |
20677 |
504.1 |
| Feb 04 2015 |
23239 |
523.85 |
| Feb 04 2015 |
28487 |
489.31 |
| Jan 28 2015 |
20716 |
504.1 |
| Jan 28 2015 |
23191 |
523.85 |
| Jan 28 2015 |
28477 |
489.31 |
| Jan 21 2015 |
20692 |
504.1 |
| Jan 21 2015 |
23228 |
523.85 |
| Jan 21 2015 |
28502 |
489.31 |
| Jan 14 2015 |
23249 |
523.85 |
| Jan 14 2015 |
20678 |
504.1 |
| Jan 14 2015 |
28499 |
489.31 |
| Jan 07 2015 |
23248 |
523.85 |
| Jan 07 2015 |
20657 |
504.1 |
| Jan 07 2015 |
28473 |
489.31 |
| Dec 31 2014 |
20659 |
504.1 |
| Dec 31 2014 |
23248 |
523.85 |
| Dec 31 2014 |
28492 |
489.31 |
| Dec 24 2014 |
23248 |
523.85 |
| Dec 24 2014 |
20659 |
504.1 |
| Dec 24 2014 |
28492 |
489.31 |
| Dec 17 2014 |
20642 |
504.1 |
| Dec 17 2014 |
23248 |
523.85 |
| Dec 17 2014 |
28484 |
489.31 |
| Dec 10 2014 |
20643 |
504.1 |
| Dec 10 2014 |
23248 |
523.85 |
| Dec 10 2014 |
28485 |
489.31 |
| Dec 03 2014 |
20643 |
504.1 |
| Dec 03 2014 |
23248 |
523.85 |
| Dec 03 2014 |
28485 |
489.31 |
| Nov 26 2014 |
23248 |
523.85 |
| Nov 26 2014 |
20643 |
504.1 |
| Nov 26 2014 |
28485 |
489.31 |
| Nov 19 2014 |
20643 |
504.1 |
| Nov 19 2014 |
23248 |
523.85 |
| Nov 19 2014 |
28484 |
489.31 |
| Nov 12 2014 |
20644 |
504.1 |
| Nov 12 2014 |
23248 |
523.85 |
| Nov 12 2014 |
28486 |
489.31 |
| Nov 05 2014 |
23248 |
523.85 |
| Nov 05 2014 |
20644 |
504.1 |
| Nov 05 2014 |
28487 |
489.31 |
| Oct 29 2014 |
23241 |
523.85 |
| Oct 29 2014 |
20644 |
504.1 |
| Oct 29 2014 |
28483 |
489.31 |
| Oct 22 2014 |
20565 |
504.1 |
| Oct 22 2014 |
23180 |
523.85 |
| Oct 22 2014 |
28477 |
489.31 |
| Oct 15 2014 |
23051 |
523.85 |
| Oct 15 2014 |
20542 |
504.1 |
| Oct 15 2014 |
28377 |
489.31 |
| Oct 08 2014 |
23081 |
523.85 |
| Oct 08 2014 |
20506 |
504.1 |
| Oct 08 2014 |
28364 |
489.31 |
| Oct 01 2014 |
20549 |
504.1 |
| Oct 01 2014 |
23088 |
523.85 |
| Oct 01 2014 |
28414 |
489.31 |
| Sep 24 2014 |
20428 |
504.1 |
| Sep 24 2014 |
23191 |
523.85 |
| Sep 24 2014 |
28414 |
489.31 |
| Sep 17 2014 |
22968 |
523.85 |
| Sep 17 2014 |
20474 |
504.1 |
| Sep 17 2014 |
28334 |
489.31 |
| Sep 10 2014 |
20295 |
504.1 |
| Sep 10 2014 |
22968 |
523.85 |
| Sep 10 2014 |
28373 |
489.31 |
| Sep 03 2014 |
20246 |
504.1 |
| Sep 03 2014 |
23039 |
523.85 |
| Sep 03 2014 |
28454 |
489.31 |
| Aug 27 2014 |
20376 |
504.1 |
| Aug 27 2014 |
22921 |
523.85 |
| Aug 27 2014 |
28527 |
489.31 |
| Aug 20 2014 |
22906 |
523.85 |
| Aug 20 2014 |
20260 |
504.1 |
| Aug 20 2014 |
28558 |
489.31 |
| Aug 13 2014 |
20389 |
504.1 |
| Aug 13 2014 |
22820 |
523.85 |
| Aug 13 2014 |
28596 |
489.31 |
| Aug 06 2014 |
20493 |
504.1 |
| Aug 06 2014 |
23047 |
523.85 |
| Aug 06 2014 |
28749 |
489.31 |
| Jul 30 2014 |
23141 |
523.85 |
| Jul 30 2014 |
20523 |
504.1 |
| Jul 30 2014 |
28991 |
489.31 |
| Jul 23 2014 |
18749 |
485.98 |
| Jul 23 2014 |
22933 |
523.85 |
| Jul 23 2014 |
28751 |
489.31 |
| Jul 16 2014 |
18713 |
485.98 |
| Jul 16 2014 |
23132 |
523.85 |
| Jul 16 2014 |
28745 |
489.31 |
| Jul 09 2014 |
18912 |
485.98 |
| Jul 09 2014 |
23238 |
523.85 |
| Jul 09 2014 |
28823 |
489.31 |
| Jul 02 2014 |
19091 |
485.98 |
| Jul 02 2014 |
23352 |
523.85 |
| Jul 02 2014 |
29048 |
489.31 |
| Jun 25 2014 |
19241 |
485.98 |
| Jun 25 2014 |
23464 |
523.85 |
| Jun 25 2014 |
29150 |
489.31 |
| Jun 18 2014 |
19372 |
485.98 |
| Jun 18 2014 |
23529 |
523.85 |
| Jun 18 2014 |
29186 |
489.31 |
| Jun 11 2014 |
23335 |
523.85 |
| Jun 11 2014 |
19377 |
485.98 |
| Jun 11 2014 |
29296 |
489.31 |
| Jun 04 2014 |
19752 |
485.98 |
| Jun 04 2014 |
24026 |
529.94 |
| Jun 04 2014 |
30879 |
499.52 |
| May 28 2014 |
19698 |
485.98 |
| May 28 2014 |
22048 |
508.54 |
| May 28 2014 |
30721 |
499.52 |
| May 21 2014 |
22109 |
508.54 |
| May 21 2014 |
19795 |
485.98 |
| May 21 2014 |
30860 |
499.52 |
| May 14 2014 |
22240 |
508.54 |
| May 14 2014 |
19909 |
485.98 |
| May 14 2014 |
31029 |
499.52 |
| May 07 2014 |
19598 |
485.98 |
| May 07 2014 |
21722 |
508.54 |
| May 07 2014 |
30608 |
499.52 |
| Apr 30 2014 |
22370 |
508.54 |
| Apr 30 2014 |
20264 |
485.98 |
| Apr 30 2014 |
31330 |
499.52 |
| Apr 23 2014 |
22092 |
500.36 |
| Apr 23 2014 |
20488 |
485.98 |
| Apr 23 2014 |
30999 |
493.17 |
| Apr 16 2014 |
25014 |
550.54 |
| Apr 16 2014 |
23704 |
519.7 |
| Apr 16 2014 |
35791 |
535.12 |
| Apr 09 2014 |
25391 |
550.54 |
| Apr 09 2014 |
24540 |
519.7 |
| Apr 09 2014 |
36389 |
535.12 |
