| Jun 06 2026 |
5842 |
306.7 |
| Jun 02 2026 |
5815 |
306.7 |
| May 26 2026 |
6759 |
306.7 |
| May 19 2026 |
6889 |
306.7 |
| May 12 2026 |
6538 |
306.7 |
| May 05 2026 |
6551 |
306.7 |
| Apr 28 2026 |
6608 |
306.7 |
| Apr 21 2026 |
7208 |
306.7 |
| Apr 14 2026 |
7254 |
306.7 |
| Apr 07 2026 |
8235 |
306.7 |
| Mar 31 2026 |
8172 |
306.7 |
| Mar 24 2026 |
8152 |
306.7 |
| Mar 17 2026 |
8179 |
306.7 |
| Mar 10 2026 |
8215 |
306.7 |
| Mar 03 2026 |
8256 |
306.7 |
| Feb 24 2026 |
8436 |
306.7 |
| Feb 17 2026 |
8472 |
306.7 |
| Feb 10 2026 |
8473 |
306.7 |
| Feb 03 2026 |
8473 |
306.7 |
| Jan 27 2026 |
8460 |
306.7 |
| Jan 20 2026 |
8460 |
306.7 |
| Jan 13 2026 |
8460 |
306.7 |
| Jan 06 2026 |
8460 |
306.7 |
| Dec 30 2025 |
8460 |
306.7 |
| Dec 23 2025 |
8460 |
306.7 |
| Dec 16 2025 |
8460 |
306.7 |
| Dec 09 2025 |
8204 |
306.7 |
| Dec 02 2025 |
8113 |
306.7 |
| Jul 15 2025 |
9496 |
334.15 |
| Jul 08 2025 |
9505 |
334.15 |
| Jul 01 2025 |
9432 |
334.15 |
| Jun 24 2025 |
9493 |
334.15 |
| Jun 17 2025 |
9638 |
334.15 |
| Jun 10 2025 |
8503 |
334.15 |
| Jun 03 2025 |
8503 |
334.15 |
| May 27 2025 |
9670 |
334.15 |
| May 20 2025 |
8539 |
334.15 |
| May 13 2025 |
8364 |
334.15 |
| May 06 2025 |
8379 |
334.15 |
| Apr 29 2025 |
7694 |
334.15 |
| Apr 22 2025 |
7911 |
334.15 |
| Apr 15 2025 |
8806 |
334.15 |
| Apr 08 2025 |
8624 |
334.15 |
| Apr 01 2025 |
8490 |
334.15 |
| Mar 25 2025 |
8360 |
334.15 |
| Mar 18 2025 |
8238 |
334.15 |
| Mar 11 2025 |
8459 |
334.15 |
| Mar 04 2025 |
7408 |
334.15 |
| Feb 25 2025 |
7469 |
334.15 |
| Feb 18 2025 |
7395 |
334.15 |
| Feb 11 2025 |
7095 |
334.15 |
| Feb 04 2025 |
6365 |
334.15 |
| Jan 29 2025 |
6342 |
334.15 |
| Apr 10 2020 |
15042 |
546.36 |
| Apr 10 2020 |
22639 |
546.36 |
| Apr 03 2020 |
15609 |
546.36 |
| Apr 03 2020 |
23196 |
546.36 |
| Mar 27 2020 |
16199 |
546.36 |
| Mar 27 2020 |
23791 |
546.36 |
| Mar 20 2020 |
16537 |
546.36 |
| Mar 20 2020 |
24127 |
546.36 |
| Mar 13 2020 |
16873 |
546.36 |
| Mar 13 2020 |
24446 |
546.36 |
| Mar 06 2020 |
17207 |
546.36 |
| Mar 06 2020 |
24672 |
546.36 |
| Feb 28 2020 |
17216 |
546.36 |
| Feb 28 2020 |
24664 |
546.36 |
| Feb 21 2020 |
16965 |
546.36 |
| Feb 21 2020 |
24462 |
546.36 |
| Feb 14 2020 |
17049 |
546.36 |
| Feb 14 2020 |
24526 |
546.36 |
| Feb 07 2020 |
16997 |
546.36 |
| Feb 07 2020 |
24357 |
546.36 |
| Jan 31 2020 |
17078 |
546.36 |
| Jan 31 2020 |
24422 |
546.36 |
| Jan 24 2020 |
17106 |
546.36 |
| Jan 24 2020 |
24463 |
546.36 |
| Jan 17 2020 |
17131 |
546.36 |
| Jan 17 2020 |
24323 |
546.36 |
| Jan 10 2020 |
17131 |
546.36 |
| Jan 10 2020 |
24322 |
546.36 |
| Jan 03 2020 |
17133 |
546.36 |
| Jan 03 2020 |
24331 |
546.36 |
| Dec 27 2019 |
17133 |
546.36 |
| Dec 27 2019 |
24324 |
546.36 |
| Dec 20 2019 |
17133 |
546.36 |
| Dec 20 2019 |
24324 |
546.36 |
| Dec 13 2019 |
17134 |
546.36 |
| Dec 13 2019 |
24325 |
546.36 |
| Dec 06 2019 |
17134 |
546.36 |
| Dec 06 2019 |
24308 |
546.36 |
| Nov 29 2019 |
17134 |
546.36 |
| Nov 29 2019 |
24280 |
546.36 |
| Nov 22 2019 |
17134 |
546.36 |
| Nov 22 2019 |
24280 |
546.36 |
| Nov 15 2019 |
17134 |
546.36 |
| Nov 15 2019 |
24285 |
546.36 |
| Nov 08 2019 |
17072 |
546.36 |
| Nov 08 2019 |
24199 |
546.36 |
| Nov 01 2019 |
16716 |
546.36 |
| Nov 01 2019 |
23851 |
546.36 |
| Oct 25 2019 |
16716 |
546.36 |
| Oct 25 2019 |
23870 |
546.36 |
| Oct 18 2019 |
16805 |
546.36 |
| Oct 18 2019 |
23927 |
546.36 |
| Oct 11 2019 |
16744 |
546.36 |
| Oct 11 2019 |
23878 |
546.36 |
| Oct 04 2019 |
16697 |
546.36 |
| Oct 04 2019 |
23845 |
546.36 |
| Sep 27 2019 |
16699 |
546.36 |
| Sep 27 2019 |
23977 |
546.36 |
| Sep 20 2019 |
16625 |
546.36 |
| Sep 20 2019 |
23946 |
546.36 |
| Sep 13 2019 |
16726 |
546.36 |
| Sep 13 2019 |
24004 |
546.36 |
| Sep 06 2019 |
17080 |
546.36 |
| Sep 06 2019 |
24447 |
546.36 |
| Aug 30 2019 |
17178 |
546.36 |
| Aug 30 2019 |
24621 |
546.36 |
| Aug 23 2019 |
17398 |
546.36 |
| Aug 23 2019 |
24902 |
546.36 |
| Aug 16 2019 |
17289 |
546.36 |
| Aug 16 2019 |
24819 |
546.36 |
| Aug 09 2019 |
17367 |
546.36 |
| Aug 09 2019 |
24941 |
546.36 |
| Aug 02 2019 |
17517 |
546.36 |
| Aug 02 2019 |
25117 |
546.36 |
| Jul 26 2019 |
17485 |
546.36 |
| Jul 26 2019 |
25231 |
546.36 |
| Jul 19 2019 |
17760 |
546.36 |
| Jul 19 2019 |
25447 |
546.36 |
| Jul 12 2019 |
17686 |
546.36 |
| Jul 12 2019 |
25507 |
546.36 |
| Jul 05 2019 |
17912 |
546.36 |
| Jul 05 2019 |
25960 |
546.36 |
| Jun 28 2019 |
18028 |
546.36 |
| Jun 28 2019 |
26175 |
546.36 |
| Jun 21 2019 |
18001 |
546.36 |
| Jun 21 2019 |
26011 |
546.36 |
| Jun 14 2019 |
17933 |
546.36 |
| Jun 14 2019 |
26077 |
546.36 |
| Jun 07 2019 |
18053 |
546.36 |
| Jun 07 2019 |
26312 |
546.36 |
| May 31 2019 |
18035 |
546.36 |
| May 31 2019 |
26196 |
546.36 |
| May 24 2019 |
17989 |
546.36 |
| May 24 2019 |
26212 |
546.36 |
| May 17 2019 |
18033 |
546.36 |
| May 17 2019 |
26200 |
546.36 |
| May 10 2019 |
18168 |
546.36 |
| May 10 2019 |
26211 |
546.36 |
| May 03 2019 |
18241 |
546.36 |
| May 03 2019 |
26291 |
546.36 |
| Apr 26 2019 |
18424 |
546.36 |
| Apr 26 2019 |
25633 |
546.36 |
| Apr 19 2019 |
18394 |
546.36 |
| Apr 19 2019 |
25610 |
546.36 |
| Apr 18 2019 |
18405 |
546.36 |
| Mar 23 2018 |
15946 |
494.5 |
| Mar 23 2018 |
21283 |
494.5 |
| Mar 16 2018 |
15801 |
494.5 |
| Mar 16 2018 |
21256 |
494.5 |
| Mar 09 2018 |
15716 |
494.5 |
| Mar 09 2018 |
21211 |
494.5 |
| Mar 02 2018 |
15814 |
494.5 |
| Mar 02 2018 |
21483 |
494.5 |
| Feb 23 2018 |
15983 |
494.5 |
| Feb 23 2018 |
21656 |
494.5 |
| Feb 16 2018 |
16009 |
494.5 |
| Feb 16 2018 |
21628 |
494.5 |
| Feb 09 2018 |
15811 |
494.5 |
| Feb 09 2018 |
21409 |
494.5 |
| Feb 02 2018 |
15744 |
494.5 |
| Feb 02 2018 |
21316 |
494.5 |
| Jan 26 2018 |
15816 |
494.5 |
| Jan 26 2018 |
21374 |
494.5 |
| Jan 19 2018 |
15816 |
494.5 |
| Jan 19 2018 |
21376 |
494.5 |
| Jan 12 2018 |
15848 |
494.5 |
| Jan 12 2018 |
21375 |
494.5 |
| Jan 05 2018 |
15848 |
494.5 |
| Jan 05 2018 |
21399 |
494.5 |
| Dec 29 2017 |
15848 |
494.5 |
| Dec 29 2017 |
21399 |
494.5 |
| Dec 22 2017 |
15848 |
494.5 |
| Dec 22 2017 |
21401 |
494.5 |
| Dec 15 2017 |
15848 |
494.5 |
| Dec 15 2017 |
21397 |
494.5 |
| Dec 08 2017 |
15848 |
494.5 |
| Dec 08 2017 |
21397 |
494.5 |
| Dec 01 2017 |
15848 |
494.5 |
| Dec 01 2017 |
21397 |
494.5 |
| Nov 24 2017 |
15848 |
494.5 |
| Nov 24 2017 |
21397 |
494.5 |
| Nov 17 2017 |
15849 |
494.5 |
| Nov 17 2017 |
21398 |
494.5 |
| Nov 10 2017 |
15875 |
494.5 |
| Nov 10 2017 |
21419 |
494.5 |
| Nov 03 2017 |
15875 |
494.5 |
| Nov 03 2017 |
21420 |
494.5 |
| Oct 27 2017 |
15898 |
494.5 |
| Oct 27 2017 |
21455 |
494.5 |
| Oct 20 2017 |
15810 |
494.5 |
| Oct 20 2017 |
21387 |
494.5 |
| Oct 13 2017 |
15860 |
494.5 |
| Oct 13 2017 |
21416 |
494.5 |
| Oct 06 2017 |
15864 |
494.5 |
| Oct 06 2017 |
21418 |
494.5 |
| Sep 29 2017 |
15862 |
494.5 |
| Sep 29 2017 |
21329 |
494.5 |
| Sep 22 2017 |
16080 |
494.5 |
| Sep 22 2017 |
21537 |
494.5 |
| Sep 15 2017 |
16062 |
494.5 |
| Sep 15 2017 |
21606 |
494.5 |
| Sep 08 2017 |
15981 |
494.5 |
| Sep 08 2017 |
21712 |
494.5 |
| Sep 01 2017 |
16018 |
494.5 |
| Sep 01 2017 |
21786 |
494.5 |
| Aug 25 2017 |
16356 |
494.5 |
| Aug 25 2017 |
22162 |
494.5 |
| Aug 18 2017 |
16406 |
494.5 |
| Aug 18 2017 |
22271 |
494.5 |
| Aug 11 2017 |
16471 |
494.5 |
| Aug 11 2017 |
22324 |
494.5 |
| Aug 04 2017 |
16559 |
494.5 |
| Aug 04 2017 |
22539 |
494.5 |
| Jul 28 2017 |
16672 |
494.5 |
| Jul 28 2017 |
22686 |
494.5 |
| Jul 21 2017 |
16684 |
494.5 |
| Jul 21 2017 |
22798 |
494.5 |
| Jul 14 2017 |
16777 |
494.5 |
| Jul 14 2017 |
22871 |
494.5 |
| Jul 07 2017 |
16834 |
494.5 |
| Jul 07 2017 |
22932 |
494.5 |
| Jun 30 2017 |
16879 |
494.5 |
| Jun 30 2017 |
23016 |
494.5 |
| Jun 23 2017 |
17089 |
494.5 |
| Jun 23 2017 |
23181 |
494.5 |
| Jun 16 2017 |
17135 |
494.5 |
| Jun 16 2017 |
23178 |
494.5 |
| Jun 09 2017 |
17026 |
494.5 |
| Jun 09 2017 |
23097 |
494.5 |
| Jun 02 2017 |
17369 |
494.5 |
| Jun 02 2017 |
23387 |
494.5 |
| May 26 2017 |
17413 |
494.5 |
| May 26 2017 |
23480 |
494.5 |
| May 19 2017 |
17878 |
494.5 |
| May 19 2017 |
23809 |
494.5 |
| May 12 2017 |
17966 |
494.5 |
| May 12 2017 |
23950 |
494.5 |
| May 05 2017 |
17978 |
494.5 |
| May 05 2017 |
23921 |
494.5 |
| Apr 28 2017 |
17820 |
494.5 |
| Apr 28 2017 |
23647 |
494.5 |
| Apr 21 2017 |
15458 |
468 |
| Apr 21 2017 |
20259 |
468 |
| Apr 14 2017 |
15623 |
468 |
| Apr 14 2017 |
20257 |
468 |
| Apr 07 2017 |
15452 |
468 |
| Apr 07 2017 |
20014 |
468 |
| Mar 31 2017 |
15421 |
468 |
| Mar 31 2017 |
20205 |
468 |
| Mar 24 2017 |
12336 |
441.51 |
| Mar 24 2017 |
16280 |
441.51 |
| Mar 17 2017 |
12502 |
441.51 |
| Mar 17 2017 |
16404 |
441.51 |
| Mar 10 2017 |
12526 |
441.51 |
| Mar 10 2017 |
16505 |
441.51 |
| Mar 03 2017 |
12443 |
441.51 |
| Mar 03 2017 |
16417 |
441.51 |
| Feb 24 2017 |
12547 |
441.51 |
| Feb 24 2017 |
16443 |
441.51 |
| Feb 17 2017 |
12558 |
441.51 |
| Feb 17 2017 |
16513 |
441.51 |
| Feb 10 2017 |
12706 |
441.51 |
| Feb 10 2017 |
16606 |
441.51 |
| Feb 03 2017 |
12673 |
441.51 |
| Feb 03 2017 |
16567 |
441.51 |
| Jan 27 2017 |
12653 |
441.51 |
| Jan 27 2017 |
16579 |
441.51 |
| Jan 20 2017 |
12607 |
441.51 |
| Jan 20 2017 |
16527 |
441.51 |
| Jan 13 2017 |
12585 |
441.51 |
| Jan 13 2017 |
16505 |
441.51 |
| Jan 06 2017 |
12585 |
441.51 |
| Jan 06 2017 |
16514 |
441.51 |
| Dec 30 2016 |
12585 |
441.51 |
| Dec 30 2016 |
16520 |
441.51 |
| Dec 23 2016 |
12585 |
441.51 |
| Dec 23 2016 |
16520 |
441.51 |
| Dec 16 2016 |
12585 |
441.51 |
| Dec 16 2016 |
16516 |
441.51 |
| Dec 09 2016 |
12588 |
441.51 |
| Dec 09 2016 |
16517 |
441.51 |
| Dec 02 2016 |
12588 |
441.51 |
| Dec 02 2016 |
16518 |
441.51 |
| Nov 25 2016 |
12588 |
441.51 |
| Nov 25 2016 |
16514 |
441.51 |
| Nov 18 2016 |
12588 |
441.51 |
| Nov 18 2016 |
16514 |
441.51 |
| Nov 11 2016 |
12581 |
441.51 |
| Nov 11 2016 |
16509 |
441.51 |
| Nov 04 2016 |
12581 |
441.51 |
| Nov 04 2016 |
16509 |
441.51 |
| Oct 28 2016 |
12596 |
441.51 |
| Oct 28 2016 |
16526 |
441.51 |
| Oct 21 2016 |
12608 |
441.51 |
| Oct 21 2016 |
16542 |
441.51 |
| Oct 14 2016 |
12608 |
441.51 |
| Oct 14 2016 |
16518 |
441.51 |
| Oct 07 2016 |
12606 |
441.51 |
| Oct 07 2016 |
16522 |
441.51 |
| Sep 30 2016 |
12614 |
441.51 |
| Sep 30 2016 |
16542 |
441.51 |
| Sep 23 2016 |
12483 |
441.51 |
| Sep 23 2016 |
16415 |
441.51 |
| Sep 16 2016 |
12435 |
441.51 |
| Sep 16 2016 |
16438 |
441.51 |
| Sep 09 2016 |
12551 |
441.51 |
| Sep 09 2016 |
16521 |
441.51 |
| Sep 02 2016 |
12592 |
441.51 |
| Sep 02 2016 |
16680 |
441.51 |
| Aug 26 2016 |
12349 |
441.51 |
| Aug 26 2016 |
16455 |
441.51 |
| Aug 19 2016 |
12371 |
441.51 |
| Aug 19 2016 |
16497 |
441.51 |
| Aug 12 2016 |
12391 |
441.51 |
| Aug 12 2016 |
17984 |
441.51 |
| Aug 05 2016 |
12438 |
441.51 |
| Aug 05 2016 |
18107 |
441.51 |
| Jul 29 2016 |
12305 |
441.51 |
| Jul 29 2016 |
18264 |
441.51 |
| Jul 22 2016 |
12419 |
441.51 |
| Jul 22 2016 |
18453 |
441.51 |
| Jun 22 2016 |
12609 |
441.51 |
| Jun 22 2016 |
19470 |
441.51 |
| Jun 15 2016 |
12780 |
441.51 |
| Jun 15 2016 |
19681 |
441.51 |
| Jun 08 2016 |
12817 |
441.51 |
| Jun 08 2016 |
19729 |
441.51 |
| Jun 01 2016 |
12896 |
441.51 |
| Jun 01 2016 |
20024 |
441.51 |
| May 25 2016 |
12901 |
441.51 |
| May 25 2016 |
19906 |
441.51 |
| May 18 2016 |
12994 |
441.51 |
| May 18 2016 |
20090 |
441.51 |
| May 11 2016 |
13029 |
441.51 |
| May 11 2016 |
20088 |
441.51 |
| May 04 2016 |
12960 |
441.51 |
| May 04 2016 |
19991 |
441.51 |
| Mar 30 2016 |
20340 |
500.73 |
| Mar 30 2016 |
29059 |
500.73 |
| Mar 23 2016 |
20311 |
500.73 |
| Mar 23 2016 |
29162 |
500.73 |
| Mar 16 2016 |
20261 |
500.73 |
| Mar 16 2016 |
29201 |
500.73 |
| Mar 09 2016 |
20132 |
500.73 |
| Mar 09 2016 |
29272 |
500.73 |
| Mar 02 2016 |
20081 |
500.73 |
| Mar 02 2016 |
28990 |
500.73 |
| Feb 24 2016 |
19995 |
500.73 |
| Feb 24 2016 |
28847 |
500.73 |
| Feb 17 2016 |
20095 |
500.73 |
| Feb 17 2016 |
29139 |
500.73 |
| Feb 10 2016 |
20038 |
500.73 |
| Feb 10 2016 |
29037 |
500.73 |
| Feb 03 2016 |
20016 |
500.73 |
| Feb 03 2016 |
29009 |
500.73 |
| Jan 27 2016 |
19931 |
500.73 |
| Jan 27 2016 |
28975 |
500.73 |
| Jan 20 2016 |
19974 |
500.73 |
| Jan 20 2016 |
28971 |
500.73 |
| Jan 13 2016 |
20022 |
500.73 |
| Jan 13 2016 |
29011 |
500.73 |
| Jan 06 2016 |
20035 |
500.73 |
| Jan 06 2016 |
29024 |
500.73 |
| Dec 30 2015 |
20021 |
500.73 |
| Dec 30 2015 |
29008 |
500.73 |
| Dec 23 2015 |
20020 |
500.73 |
| Dec 23 2015 |
29007 |
500.73 |
| Dec 16 2015 |
20020 |
500.73 |
| Dec 16 2015 |
29007 |
500.73 |
| Dec 09 2015 |
20030 |
500.73 |
| Dec 09 2015 |
29012 |
500.73 |
| Dec 02 2015 |
20032 |
500.73 |
| Dec 02 2015 |
29014 |
500.73 |
| Nov 25 2015 |
20032 |
500.73 |
| Nov 25 2015 |
29015 |
500.73 |
| Nov 18 2015 |
20032 |
500.73 |
| Nov 18 2015 |
29014 |
500.73 |
| Nov 11 2015 |
20032 |
500.73 |
| Nov 11 2015 |
28994 |
500.73 |
| Nov 04 2015 |
20032 |
500.73 |
| Nov 04 2015 |
28994 |
500.73 |
| Oct 28 2015 |
19997 |
500.73 |
| Oct 28 2015 |
28952 |
500.73 |
| Oct 21 2015 |
20019 |
500.73 |
| Oct 21 2015 |
28918 |
500.73 |
| Oct 14 2015 |
20000 |
500.73 |
| Oct 14 2015 |
28886 |
500.73 |
| Oct 07 2015 |
19941 |
500.73 |
| Oct 07 2015 |
28890 |
500.73 |
| Sep 30 2015 |
19938 |
500.73 |
| Sep 30 2015 |
28908 |
500.73 |
| Sep 23 2015 |
19911 |
500.73 |
| Sep 23 2015 |
28940 |
500.73 |
| Sep 16 2015 |
19888 |
500.73 |
| Sep 16 2015 |
28798 |
500.73 |
| Sep 09 2015 |
19848 |
500.73 |
| Sep 09 2015 |
28740 |
500.73 |
| Sep 02 2015 |
19648 |
500.73 |
| Sep 02 2015 |
28680 |
500.73 |
| Aug 26 2015 |
19901 |
500.73 |
| Aug 26 2015 |
28875 |
500.73 |
| Aug 19 2015 |
19979 |
500.73 |
| Aug 19 2015 |
29152 |
500.73 |
| Aug 12 2015 |
20102 |
500.73 |
| Aug 12 2015 |
29282 |
500.73 |
| Aug 05 2015 |
20025 |
500.73 |
| Aug 05 2015 |
29222 |
500.73 |
| Jul 29 2015 |
20246 |
500.73 |
| Jul 29 2015 |
29459 |
500.73 |
| Jul 22 2015 |
20165 |
500.73 |
| Jul 22 2015 |
29531 |
500.73 |
| Jul 15 2015 |
20273 |
500.73 |
| Jul 15 2015 |
29742 |
500.73 |
| Jul 08 2015 |
20307 |
500.73 |
| Jul 08 2015 |
29875 |
500.73 |
| Jul 01 2015 |
20417 |
500.73 |
| Jul 01 2015 |
30021 |
500.73 |
| Jun 24 2015 |
20472 |
500.73 |
| Jun 24 2015 |
30129 |
500.73 |
| Jun 17 2015 |
20537 |
500.73 |
| Jun 17 2015 |
30140 |
500.73 |
| Jun 10 2015 |
20569 |
500.73 |
| Jun 10 2015 |
30209 |
500.73 |
| Jun 03 2015 |
20544 |
500.73 |
| Jun 03 2015 |
30427 |
500.73 |
| May 27 2015 |
20502 |
500.73 |
| May 27 2015 |
30166 |
500.73 |
| May 20 2015 |
20561 |
500.73 |
| May 20 2015 |
30188 |
500.73 |
| May 13 2015 |
20424 |
500.73 |
| May 13 2015 |
30258 |
500.73 |
| May 06 2015 |
20028 |
500.73 |
| May 06 2015 |
29849 |
500.73 |
| Apr 29 2015 |
20155 |
500.73 |
| Apr 29 2015 |
30090 |
500.73 |
| Apr 22 2015 |
20258 |
500.73 |
| Apr 22 2015 |
30225 |
500.73 |
| Apr 15 2015 |
20125 |
500.73 |
| Apr 15 2015 |
29834 |
500.73 |
| Apr 08 2015 |
20398 |
500.73 |
| Apr 08 2015 |
29978 |
500.73 |
| Mar 25 2015 |
23913 |
535.23 |
| Mar 25 2015 |
33754 |
535.23 |
| Mar 18 2015 |
22785 |
535.23 |
| Mar 18 2015 |
32489 |
535.23 |
| Mar 11 2015 |
23322 |
535.23 |
| Mar 11 2015 |
33332 |
535.23 |
| Mar 04 2015 |
23760 |
535.23 |
| Mar 04 2015 |
33749 |
535.23 |
| Feb 25 2015 |
23785 |
535.23 |
| Feb 25 2015 |
33744 |
535.23 |
| Feb 18 2015 |
24013 |
535.23 |
| Feb 18 2015 |
33853 |
535.23 |
| Feb 11 2015 |
24010 |
535.23 |
| Feb 11 2015 |
33877 |
535.23 |
| Feb 04 2015 |
24079 |
535.23 |
| Feb 04 2015 |
33912 |
535.23 |
| Jan 28 2015 |
24025 |
535.23 |
| Jan 28 2015 |
33876 |
535.23 |
| Jan 21 2015 |
24068 |
535.23 |
| Jan 21 2015 |
33925 |
535.23 |
| Jan 14 2015 |
24088 |
535.23 |
| Jan 14 2015 |
33923 |
535.23 |
| Jan 07 2015 |
24087 |
535.23 |
| Jan 07 2015 |
33904 |
535.23 |
| Dec 31 2014 |
24087 |
535.23 |
| Dec 31 2014 |
33930 |
535.23 |
| Dec 24 2014 |
24087 |
535.23 |
| Dec 24 2014 |
33930 |
535.23 |
| Dec 17 2014 |
24087 |
535.23 |
| Dec 17 2014 |
33918 |
535.23 |
| Dec 10 2014 |
24087 |
535.23 |
| Dec 10 2014 |
33919 |
535.23 |
| Dec 03 2014 |
24087 |
535.23 |
| Dec 03 2014 |
33919 |
535.23 |
| Nov 26 2014 |
24087 |
535.23 |
| Nov 26 2014 |
33919 |
535.23 |
| Nov 19 2014 |
24087 |
535.23 |
| Nov 19 2014 |
33918 |
535.23 |
| Nov 12 2014 |
24087 |
535.23 |
| Nov 12 2014 |
33921 |
535.23 |
| Nov 05 2014 |
24087 |
535.23 |
| Nov 05 2014 |
33923 |
535.23 |
| Oct 29 2014 |
24079 |
535.23 |
| Oct 29 2014 |
33918 |
535.23 |
| Oct 22 2014 |
24012 |
535.23 |
| Oct 22 2014 |
33916 |
535.23 |
| Oct 15 2014 |
23868 |
535.23 |
| Oct 15 2014 |
33790 |
535.23 |
| Oct 08 2014 |
23901 |
535.23 |
| Oct 08 2014 |
33782 |
535.23 |
| Oct 01 2014 |
23908 |
535.23 |
| Oct 01 2014 |
33844 |
535.23 |
| Sep 24 2014 |
24010 |
535.23 |
| Sep 24 2014 |
33828 |
535.23 |
| Sep 17 2014 |
23782 |
535.23 |
| Sep 17 2014 |
33712 |
535.23 |
| Sep 10 2014 |
23786 |
535.23 |
| Sep 10 2014 |
33765 |
535.23 |
| Sep 03 2014 |
23851 |
535.23 |
| Sep 03 2014 |
33806 |
535.23 |
| Aug 27 2014 |
23732 |
535.23 |
| Aug 27 2014 |
33915 |
535.23 |
| Aug 20 2014 |
23703 |
535.23 |
| Aug 20 2014 |
33966 |
535.23 |
| Aug 13 2014 |
23602 |
535.23 |
| Aug 13 2014 |
34061 |
535.23 |
| Aug 06 2014 |
23833 |
535.23 |
| Aug 06 2014 |
34226 |
535.23 |
| Jul 30 2014 |
23927 |
535.23 |
| Jul 30 2014 |
34448 |
535.23 |
| Jul 23 2014 |
23729 |
535.23 |
| Jul 23 2014 |
34150 |
535.23 |
| Jul 16 2014 |
23938 |
535.23 |
| Jul 16 2014 |
34114 |
535.23 |
| Jul 09 2014 |
24062 |
535.23 |
| Jul 09 2014 |
34207 |
535.23 |
| Jul 02 2014 |
24179 |
535.23 |
| Jul 02 2014 |
34494 |
535.23 |
| Jun 25 2014 |
24296 |
535.23 |
| Jun 25 2014 |
34655 |
535.23 |
| Jun 18 2014 |
24369 |
535.23 |
| Jun 18 2014 |
34685 |
535.23 |
| Jun 11 2014 |
24157 |
535.23 |
| Jun 11 2014 |
34823 |
535.23 |
| Jun 04 2014 |
24392 |
535.23 |
| Jun 04 2014 |
35147 |
535.23 |
| May 28 2014 |
24147 |
535.23 |
| May 28 2014 |
34965 |
535.23 |
| May 21 2014 |
24220 |
535.23 |
| May 21 2014 |
35116 |
535.23 |
| May 14 2014 |
24368 |
535.23 |
| May 14 2014 |
35287 |
535.23 |
| May 07 2014 |
23745 |
535.23 |
| May 07 2014 |
34766 |
535.23 |
| Apr 30 2014 |
24437 |
535.23 |
| Apr 30 2014 |
35568 |
535.23 |
| Apr 23 2014 |
24946 |
535.23 |
| Apr 23 2014 |
36069 |
535.23 |
| Apr 16 2014 |
24899 |
535.23 |
| Apr 16 2014 |
35796 |
535.23 |
| Apr 09 2014 |
25768 |
535.23 |
| Apr 09 2014 |
36401 |
535.23 |
