| May 19 2026 |
2058 |
238.87 |
| May 12 2026 |
1951 |
238.87 |
| May 05 2026 |
1938 |
238.87 |
| Apr 28 2026 |
1947 |
238.87 |
| Apr 21 2026 |
2108 |
238.87 |
| Apr 14 2026 |
2118 |
238.87 |
| Apr 07 2026 |
2468 |
238.87 |
| Mar 31 2026 |
2457 |
238.87 |
| Mar 24 2026 |
2471 |
238.87 |
| Mar 17 2026 |
2489 |
238.87 |
| Mar 10 2026 |
2489 |
238.87 |
| Mar 03 2026 |
2493 |
238.87 |
| Feb 24 2026 |
2552 |
238.87 |
| Feb 17 2026 |
2556 |
238.87 |
| Feb 10 2026 |
2556 |
238.87 |
| Feb 03 2026 |
2556 |
238.87 |
| Jan 27 2026 |
2558 |
238.87 |
| Jan 20 2026 |
2558 |
238.87 |
| Jan 13 2026 |
2558 |
238.87 |
| Jan 06 2026 |
2558 |
238.87 |
| Dec 30 2025 |
2558 |
238.87 |
| Dec 23 2025 |
2558 |
238.87 |
| Dec 16 2025 |
2558 |
238.87 |
| Dec 09 2025 |
2496 |
238.87 |
| Dec 02 2025 |
2477 |
238.87 |
| Nov 25 2025 |
2474 |
238.87 |
| Nov 18 2025 |
2472 |
238.87 |
| Nov 11 2025 |
2366 |
238.87 |
| Nov 04 2025 |
2368 |
238.87 |
| Oct 28 2025 |
2428 |
238.87 |
| Oct 21 2025 |
2408 |
238.87 |
| Oct 14 2025 |
2448 |
238.87 |
| Oct 07 2025 |
2461 |
238.87 |
| Sep 30 2025 |
2468 |
238.87 |
| Sep 23 2025 |
2463 |
238.87 |
| Sep 16 2025 |
2475 |
238.87 |
| Sep 09 2025 |
2513 |
238.87 |
| Sep 02 2025 |
1983 |
238.87 |
| Aug 26 2025 |
1982 |
238.87 |
| Aug 19 2025 |
1994 |
238.87 |
| Aug 12 2025 |
2032 |
238.87 |
| Aug 05 2025 |
2131 |
238.87 |
| Jul 29 2025 |
2155 |
238.87 |
| Jul 22 2025 |
2092 |
238.87 |
| Apr 24 2024 |
1740 |
338.88 |
| Apr 24 2024 |
5575 |
384.24 |
| Apr 24 2024 |
7205 |
372.9 |
| Apr 17 2024 |
1740 |
338.88 |
| Apr 17 2024 |
5550 |
384.24 |
| Apr 17 2024 |
7379 |
372.9 |
| Apr 10 2024 |
1763 |
338.88 |
| Apr 10 2024 |
5545 |
384.24 |
| Apr 10 2024 |
7358 |
372.9 |
| Apr 03 2024 |
1742 |
338.88 |
| Apr 03 2024 |
5723 |
389.17 |
| Apr 03 2024 |
7744 |
379.12 |
| Mar 27 2024 |
1841 |
341.55 |
| Mar 27 2024 |
7103 |
428.18 |
| Mar 27 2024 |
7024 |
367.17 |
| Mar 21 2024 |
1831 |
341.55 |
| Mar 21 2024 |
7128 |
428.18 |
| Mar 21 2024 |
7009 |
367.17 |
| Mar 14 2024 |
1866 |
341.55 |
| Mar 14 2024 |
7108 |
428.18 |
| Mar 14 2024 |
6979 |
367.17 |
| Mar 07 2024 |
1864 |
341.55 |
| Mar 07 2024 |
7152 |
428.18 |
| Mar 07 2024 |
6986 |
367.17 |
| Feb 29 2024 |
1860 |
341.55 |
| Feb 29 2024 |
7159 |
428.18 |
| Feb 29 2024 |
7033 |
367.17 |
| Feb 22 2024 |
1869 |
341.55 |
| Feb 22 2024 |
7123 |
428.18 |
| Feb 22 2024 |
7015 |
367.17 |
| Feb 15 2024 |
1823 |
341.55 |
| Feb 15 2024 |
7146 |
428.18 |
| Feb 15 2024 |
6994 |
367.17 |
| Feb 08 2024 |
1795 |
341.55 |
| Feb 08 2024 |
7145 |
428.18 |
| Feb 08 2024 |
6955 |
367.17 |
| Feb 01 2024 |
1752 |
341.55 |
| Feb 01 2024 |
7186 |
428.18 |
| Feb 01 2024 |
6856 |
367.17 |
| Jan 25 2024 |
1726 |
341.55 |
| Jan 25 2024 |
7193 |
428.18 |
| Jan 25 2024 |
6853 |
367.17 |
| Jan 18 2024 |
1726 |
341.55 |
| Jan 18 2024 |
7193 |
428.18 |
| Jan 18 2024 |
6857 |
367.17 |
| Jan 11 2024 |
1726 |
341.55 |
| Jan 11 2024 |
7196 |
428.18 |
| Jan 11 2024 |
6860 |
367.17 |
| Jan 04 2024 |
1726 |
341.55 |
| Jan 04 2024 |
7197 |
428.18 |
| Jan 04 2024 |
6855 |
367.17 |
| Dec 28 2023 |
1726 |
341.55 |
| Dec 28 2023 |
7200 |
428.18 |
| Dec 28 2023 |
6850 |
367.17 |
| Dec 21 2023 |
1726 |
341.55 |
| Dec 21 2023 |
7200 |
428.18 |
| Dec 21 2023 |
6850 |
367.17 |
| Dec 14 2023 |
1726 |
341.55 |
| Dec 14 2023 |
7198 |
428.18 |
| Dec 14 2023 |
6848 |
367.17 |
| Dec 07 2023 |
1726 |
341.55 |
| Dec 07 2023 |
7198 |
428.18 |
| Dec 07 2023 |
6848 |
367.17 |
| Nov 30 2023 |
1732 |
341.55 |
| Nov 30 2023 |
7194 |
428.18 |
| Nov 30 2023 |
6846 |
367.17 |
| Nov 23 2023 |
1733 |
341.55 |
| Nov 23 2023 |
7193 |
428.18 |
| Nov 23 2023 |
6845 |
367.17 |
| Nov 16 2023 |
1733 |
341.55 |
| Nov 16 2023 |
7191 |
428.18 |
| Nov 16 2023 |
6840 |
367.17 |
| Nov 09 2023 |
1744 |
341.55 |
| Nov 09 2023 |
7187 |
428.18 |
| Nov 09 2023 |
6841 |
367.17 |
| Nov 02 2023 |
1743 |
341.55 |
| Nov 02 2023 |
7187 |
428.18 |
| Nov 02 2023 |
6841 |
367.17 |
| Oct 26 2023 |
1732 |
341.55 |
| Oct 26 2023 |
7211 |
428.18 |
| Oct 26 2023 |
6832 |
367.17 |
| Oct 19 2023 |
1733 |
341.55 |
| Oct 19 2023 |
7210 |
428.18 |
| Oct 19 2023 |
6789 |
367.17 |
| Oct 12 2023 |
1733 |
341.55 |
| Oct 12 2023 |
7218 |
428.18 |
| Oct 12 2023 |
6790 |
367.17 |
| Oct 05 2023 |
1716 |
341.55 |
| Oct 05 2023 |
7219 |
428.18 |
| Oct 05 2023 |
6687 |
367.17 |
| Sep 28 2023 |
1725 |
341.55 |
| Sep 28 2023 |
7219 |
428.18 |
| Sep 28 2023 |
6760 |
367.17 |
| Sep 21 2023 |
1723 |
341.55 |
| Sep 21 2023 |
7214 |
428.18 |
| Sep 21 2023 |
6750 |
367.17 |
| Sep 14 2023 |
2971 |
357.7 |
| Sep 14 2023 |
7229 |
428.18 |
| Sep 14 2023 |
6699 |
365.98 |
| Sep 07 2023 |
2979 |
357.7 |
| Sep 07 2023 |
7241 |
428.18 |
| Sep 07 2023 |
6705 |
365.98 |
| Aug 31 2023 |
2981 |
357.7 |
| Aug 31 2023 |
7312 |
428.18 |
| Aug 31 2023 |
6745 |
365.98 |
| Aug 24 2023 |
3011 |
357.7 |
| Aug 24 2023 |
7274 |
428.18 |
| Aug 24 2023 |
6679 |
365.98 |
| Aug 17 2023 |
3279 |
365.78 |
| Aug 17 2023 |
7300 |
428.18 |
| Aug 17 2023 |
6709 |
365.98 |
| Aug 10 2023 |
3283 |
365.78 |
| Aug 10 2023 |
7293 |
428.18 |
| Aug 10 2023 |
6723 |
365.98 |
| Aug 03 2023 |
3273 |
365.78 |
| Aug 03 2023 |
7266 |
428.18 |
| Aug 03 2023 |
6700 |
365.98 |
| Jul 27 2023 |
3286 |
365.78 |
| Jul 27 2023 |
7256 |
428.18 |
| Jul 27 2023 |
6686 |
365.98 |
| Jul 20 2023 |
3327 |
365.78 |
| Jul 20 2023 |
7309 |
428.18 |
| Jul 20 2023 |
6666 |
365.98 |
| Jul 13 2023 |
3322 |
365.78 |
| Jul 13 2023 |
7304 |
428.18 |
| Jul 13 2023 |
6687 |
365.98 |
| Jul 06 2023 |
3361 |
365.78 |
| Jul 06 2023 |
7314 |
428.18 |
| Jul 06 2023 |
6705 |
365.98 |
| Jun 29 2023 |
3351 |
365.78 |
| Jun 29 2023 |
7264 |
428.18 |
| Jun 29 2023 |
6692 |
365.98 |
| Jun 22 2023 |
3371 |
365.78 |
| Jun 22 2023 |
7239 |
428.18 |
| Jun 22 2023 |
6653 |
365.98 |
| Jun 15 2023 |
3368 |
365.78 |
| Jun 15 2023 |
5801 |
387.84 |
| Jun 15 2023 |
6587 |
364.48 |
| Jun 08 2023 |
3398 |
365.78 |
| Jun 08 2023 |
5816 |
387.84 |
| Jun 08 2023 |
6628 |
364.48 |
| Jun 01 2023 |
3442 |
365.78 |
| Jun 01 2023 |
5720 |
387.84 |
| Jun 01 2023 |
6609 |
364.48 |
| May 25 2023 |
3400 |
365.78 |
| May 25 2023 |
5680 |
387.84 |
| May 25 2023 |
6569 |
364.48 |
| May 18 2023 |
3373 |
365.78 |
| May 18 2023 |
5623 |
387.84 |
| May 18 2023 |
6548 |
364.48 |
| May 11 2023 |
3330 |
365.78 |
| May 11 2023 |
5585 |
387.84 |
| May 11 2023 |
6515 |
364.48 |
| May 04 2023 |
3232 |
365.78 |
| May 04 2023 |
5503 |
387.84 |
| May 04 2023 |
6400 |
364.48 |
| Apr 27 2023 |
3191 |
365.78 |
| Apr 27 2023 |
7024 |
430.49 |
| Apr 27 2023 |
6523 |
368.29 |
| Apr 20 2023 |
3151 |
365.78 |
| Apr 20 2023 |
6946 |
430.49 |
| Apr 20 2023 |
6471 |
368.29 |
| Apr 13 2023 |
3109 |
365.78 |
| Apr 13 2023 |
6918 |
430.49 |
| Apr 13 2023 |
6445 |
368.29 |
| Apr 06 2023 |
3079 |
365.78 |
| Apr 06 2023 |
6911 |
430.49 |
| Apr 06 2023 |
6424 |
368.29 |
| Mar 30 2023 |
3051 |
365.78 |
| Mar 30 2023 |
6888 |
430.49 |
| Mar 30 2023 |
6411 |
368.29 |
| Mar 23 2023 |
3021 |
365.78 |
| Mar 23 2023 |
6807 |
430.49 |
| Mar 23 2023 |
6381 |
368.29 |
| Mar 16 2023 |
2986 |
365.78 |
| Mar 16 2023 |
6793 |
430.49 |
| Mar 16 2023 |
6328 |
368.29 |
| Mar 09 2023 |
2891 |
365.78 |
| Mar 09 2023 |
6772 |
430.49 |
| Mar 09 2023 |
6266 |
368.29 |
| Mar 02 2023 |
2868 |
365.78 |
| Mar 02 2023 |
6727 |
430.49 |
| Mar 02 2023 |
6236 |
368.29 |
| Feb 23 2023 |
2874 |
365.78 |
| Feb 23 2023 |
6718 |
430.49 |
| Feb 23 2023 |
6239 |
368.29 |
| Feb 16 2023 |
2807 |
365.78 |
| Feb 16 2023 |
6661 |
430.49 |
| Feb 16 2023 |
6171 |
368.29 |
| Feb 09 2023 |
2807 |
365.78 |
| Feb 09 2023 |
6645 |
430.49 |
| Feb 09 2023 |
6164 |
368.29 |
| Feb 02 2023 |
2812 |
365.78 |
| Feb 02 2023 |
6606 |
430.49 |
| Feb 02 2023 |
6146 |
368.29 |
| Jan 26 2023 |
2812 |
365.78 |
| Jan 26 2023 |
6577 |
430.49 |
| Jan 26 2023 |
6132 |
368.29 |
| Jan 19 2023 |
2812 |
365.78 |
| Jan 19 2023 |
6556 |
430.49 |
| Jan 19 2023 |
6126 |
368.29 |
| Jan 12 2023 |
2812 |
365.78 |
| Jan 12 2023 |
6556 |
430.49 |
| Jan 12 2023 |
6126 |
368.29 |
| Jan 05 2023 |
2812 |
365.78 |
| Jan 05 2023 |
6556 |
430.49 |
| Jan 05 2023 |
6127 |
368.29 |
| Dec 29 2022 |
2812 |
365.78 |
| Dec 29 2022 |
6556 |
430.49 |
| Dec 29 2022 |
6127 |
368.29 |
| Dec 22 2022 |
2812 |
365.78 |
| Dec 22 2022 |
6556 |
430.49 |
| Dec 22 2022 |
6127 |
368.29 |
| Dec 15 2022 |
2807 |
365.78 |
| Dec 15 2022 |
6555 |
430.49 |
| Dec 15 2022 |
6125 |
368.29 |
| Dec 08 2022 |
2807 |
365.78 |
| Dec 08 2022 |
6549 |
430.49 |
| Dec 08 2022 |
6121 |
368.29 |
| Dec 01 2022 |
2807 |
365.78 |
| Dec 01 2022 |
6549 |
430.49 |
| Dec 01 2022 |
6121 |
368.29 |
| Nov 24 2022 |
2807 |
365.78 |
| Nov 24 2022 |
6549 |
430.49 |
| Nov 24 2022 |
6121 |
368.29 |
| Nov 17 2022 |
2796 |
365.78 |
| Nov 17 2022 |
6545 |
430.49 |
| Nov 17 2022 |
6119 |
368.29 |
| Nov 10 2022 |
2797 |
365.78 |
| Nov 10 2022 |
6545 |
430.49 |
| Nov 10 2022 |
6120 |
368.29 |
| Nov 03 2022 |
2797 |
365.78 |
| Nov 03 2022 |
6519 |
430.49 |
| Nov 03 2022 |
6105 |
368.29 |
| Oct 27 2022 |
2797 |
365.78 |
| Oct 27 2022 |
6502 |
430.49 |
| Oct 27 2022 |
6099 |
368.29 |
| Oct 20 2022 |
2800 |
365.78 |
| Oct 20 2022 |
6503 |
430.49 |
| Oct 20 2022 |
6105 |
368.29 |
| Oct 13 2022 |
2792 |
365.78 |
| Oct 13 2022 |
6503 |
430.49 |
| Oct 13 2022 |
6101 |
368.29 |
| Oct 06 2022 |
2795 |
365.78 |
| Oct 06 2022 |
6506 |
430.49 |
| Oct 06 2022 |
6099 |
368.29 |
| Sep 29 2022 |
2789 |
365.78 |
| Sep 29 2022 |
6528 |
430.49 |
| Sep 29 2022 |
6102 |
368.29 |
| Sep 22 2022 |
2780 |
365.78 |
| Sep 22 2022 |
6520 |
430.49 |
| Sep 22 2022 |
6088 |
368.29 |
| Sep 15 2022 |
2777 |
365.78 |
| Sep 15 2022 |
6519 |
430.49 |
| Sep 15 2022 |
6082 |
368.29 |
| Sep 08 2022 |
2780 |
365.78 |
| Sep 08 2022 |
6459 |
430.49 |
| Sep 08 2022 |
6045 |
368.29 |
| Sep 01 2022 |
2760 |
365.78 |
| Sep 01 2022 |
6373 |
430.49 |
| Sep 01 2022 |
5979 |
368.29 |
| Aug 25 2022 |
2733 |
365.78 |
| Aug 25 2022 |
6307 |
430.49 |
| Aug 25 2022 |
5919 |
368.29 |
| Aug 18 2022 |
2690 |
365.78 |
| Aug 18 2022 |
6271 |
430.49 |
| Aug 18 2022 |
5878 |
368.29 |
| Aug 11 2022 |
2683 |
365.78 |
| Aug 11 2022 |
6170 |
430.49 |
| Aug 11 2022 |
5845 |
368.29 |
| Aug 04 2022 |
2668 |
365.78 |
| Aug 04 2022 |
6167 |
430.49 |
| Aug 04 2022 |
5832 |
368.29 |
| Jul 28 2022 |
2637 |
365.78 |
| Jul 28 2022 |
6065 |
430.49 |
| Jul 28 2022 |
5770 |
368.29 |
| Jul 21 2022 |
2617 |
365.78 |
| Jul 21 2022 |
5953 |
430.49 |
| Jul 21 2022 |
5697 |
368.29 |
| Jul 14 2022 |
2606 |
365.78 |
| Jul 14 2022 |
5947 |
430.49 |
| Jul 14 2022 |
5678 |
368.29 |
| Jul 07 2022 |
2570 |
365.78 |
| Jul 07 2022 |
5898 |
430.49 |
| Jul 07 2022 |
5624 |
368.29 |
| Jun 30 2022 |
2542 |
365.78 |
| Jun 30 2022 |
5867 |
430.49 |
| Jun 30 2022 |
5599 |
368.29 |
| Jun 23 2022 |
2535 |
365.78 |
| Jun 23 2022 |
5829 |
430.49 |
| Jun 23 2022 |
5574 |
368.29 |
| Jun 16 2022 |
2488 |
365.78 |
| Jun 16 2022 |
5893 |
441.65 |
| Jun 16 2022 |
5490 |
369.12 |
| Jun 09 2022 |
2456 |
365.78 |
| Jun 09 2022 |
5816 |
441.65 |
| Jun 09 2022 |
5411 |
369.12 |
| Jun 02 2022 |
2404 |
365.78 |
| Jun 02 2022 |
5599 |
441.65 |
| Jun 02 2022 |
5272 |
369.12 |
| May 26 2022 |
2368 |
365.78 |
| May 26 2022 |
5513 |
441.65 |
| May 26 2022 |
5154 |
369.12 |
| May 19 2022 |
2486 |
374.74 |
| May 19 2022 |
5658 |
456.89 |
| May 19 2022 |
5636 |
382.14 |
| May 12 2022 |
2469 |
374.74 |
| May 12 2022 |
5577 |
456.89 |
| May 12 2022 |
5583 |
382.14 |
| May 05 2022 |
2389 |
374.74 |
| May 05 2022 |
5405 |
456.89 |
| May 05 2022 |
5450 |
382.14 |
| Apr 28 2022 |
2313 |
374.74 |
| Apr 28 2022 |
5242 |
456.89 |
| Apr 28 2022 |
5314 |
382.14 |
| Apr 21 2022 |
2591 |
390 |
| Apr 21 2022 |
2330 |
382.5 |
| Apr 21 2022 |
5340 |
387.5 |
| Apr 14 2022 |
2622 |
390 |
| Apr 14 2022 |
2314 |
382.5 |
| Apr 14 2022 |
5248 |
387.5 |
| Apr 07 2022 |
2645 |
390 |
| Apr 07 2022 |
2308 |
382.5 |
| Apr 07 2022 |
5169 |
387.5 |
| Mar 31 2022 |
2656 |
390 |
| Mar 31 2022 |
2309 |
382.5 |
| Mar 31 2022 |
5154 |
387.5 |
| Mar 24 2022 |
2613 |
390 |
| Mar 24 2022 |
2288 |
382.5 |
| Mar 24 2022 |
5012 |
387.5 |
| Mar 17 2022 |
2613 |
390 |
| Mar 17 2022 |
2278 |
382.5 |
| Mar 17 2022 |
4977 |
387.5 |
| Mar 10 2022 |
2628 |
390 |
| Mar 10 2022 |
2264 |
382.5 |
| Mar 10 2022 |
4895 |
387.5 |
| Mar 03 2022 |
2535 |
390 |
| Mar 03 2022 |
2233 |
382.5 |
| Mar 03 2022 |
4907 |
387.5 |
| Feb 24 2022 |
2347 |
390 |
| Feb 24 2022 |
2206 |
382.5 |
| Feb 24 2022 |
4779 |
387.5 |
| Feb 17 2022 |
2113 |
390 |
| Feb 17 2022 |
2179 |
382.5 |
| Feb 17 2022 |
4472 |
387.5 |
| Feb 10 2022 |
2100 |
390 |
| Feb 10 2022 |
2172 |
382.5 |
| Feb 10 2022 |
4560 |
387.5 |
| Feb 03 2022 |
2106 |
390 |
| Feb 03 2022 |
2148 |
382.5 |
| Feb 03 2022 |
4598 |
387.5 |
| Jan 27 2022 |
2091 |
390 |
| Jan 27 2022 |
2133 |
382.5 |
| Jan 27 2022 |
4613 |
387.5 |
| Jan 20 2022 |
2091 |
390 |
| Jan 20 2022 |
2130 |
382.5 |
| Jan 20 2022 |
4637 |
387.5 |
| Jan 13 2022 |
2091 |
390 |
| Jan 13 2022 |
2116 |
382.5 |
| Jan 13 2022 |
4649 |
387.5 |
| Jan 06 2022 |
2091 |
390 |
| Jan 06 2022 |
2117 |
382.5 |
| Jan 06 2022 |
4649 |
387.5 |
| Dec 30 2021 |
2094 |
390 |
| Dec 30 2021 |
2121 |
382.5 |
| Dec 30 2021 |
4649 |
387.5 |
| Dec 23 2021 |
2094 |
390 |
| Dec 23 2021 |
2121 |
382.5 |
| Dec 23 2021 |
4649 |
387.5 |
| Dec 16 2021 |
2094 |
390 |
| Dec 16 2021 |
2121 |
382.5 |
| Dec 16 2021 |
4649 |
387.5 |
| Dec 09 2021 |
2094 |
390 |
| Dec 09 2021 |
2121 |
382.5 |
| Dec 09 2021 |
4649 |
387.5 |
| Dec 02 2021 |
2094 |
390 |
| Dec 02 2021 |
2120 |
382.5 |
| Dec 02 2021 |
4649 |
387.5 |
| Nov 25 2021 |
2094 |
390 |
| Nov 25 2021 |
2120 |
382.5 |
| Nov 25 2021 |
4649 |
387.5 |
| Nov 18 2021 |
2094 |
390 |
| Nov 18 2021 |
2121 |
382.5 |
| Nov 18 2021 |
4649 |
387.5 |
| Nov 11 2021 |
2095 |
390 |
| Nov 11 2021 |
2121 |
382.5 |
| Nov 11 2021 |
4649 |
387.5 |
| Nov 04 2021 |
2097 |
390 |
| Nov 04 2021 |
2121 |
382.5 |
| Nov 04 2021 |
4663 |
387.5 |
| Oct 28 2021 |
2097 |
390 |
| Oct 28 2021 |
2122 |
382.5 |
| Oct 28 2021 |
4663 |
387.5 |
| Oct 21 2021 |
2097 |
390 |
| Oct 21 2021 |
2122 |
382.5 |
| Oct 21 2021 |
4663 |
387.5 |
| Oct 14 2021 |
2093 |
390 |
| Oct 14 2021 |
2122 |
382.5 |
| Oct 14 2021 |
4669 |
387.5 |
| Oct 07 2021 |
2095 |
390 |
| Oct 07 2021 |
2120 |
382.5 |
| Oct 07 2021 |
4669 |
387.5 |
| Sep 30 2021 |
2098 |
390 |
| Sep 30 2021 |
2079 |
382.5 |
| Sep 30 2021 |
4621 |
387.5 |
| Sep 23 2021 |
2134 |
390 |
| Sep 23 2021 |
2032 |
382.5 |
| Sep 23 2021 |
2523 |
386.25 |
| Sep 16 2021 |
2018 |
382.5 |
| Sep 16 2021 |
2372 |
382.5 |
| Sep 09 2021 |
1989 |
382.5 |
| Sep 09 2021 |
2353 |
382.5 |
| Sep 02 2021 |
1934 |
382.5 |
| Sep 02 2021 |
2374 |
382.5 |
| Aug 26 2021 |
1905 |
382.5 |
| Aug 26 2021 |
2278 |
382.5 |
| Aug 19 2021 |
1890 |
382.5 |
| Aug 19 2021 |
2297 |
382.5 |
| Aug 12 2021 |
1860 |
382.5 |
| Aug 12 2021 |
2295 |
382.5 |
| Aug 05 2021 |
1834 |
382.5 |
| Aug 05 2021 |
2246 |
382.5 |
| Jul 29 2021 |
1791 |
382.5 |
| Jul 29 2021 |
2244 |
382.5 |
| Jul 22 2021 |
1687 |
382.5 |
| Jul 22 2021 |
2061 |
382.5 |
| Jul 15 2021 |
1578 |
382.5 |
| Jul 15 2021 |
2021 |
382.5 |
| Jul 08 2021 |
1513 |
382.5 |
| Jul 08 2021 |
1944 |
382.5 |
| Mar 25 2015 |
17466 |
469.25 |
| Mar 25 2015 |
25339 |
469.25 |
| Mar 18 2015 |
17074 |
469.25 |
| Mar 18 2015 |
24572 |
469.25 |
| Mar 11 2015 |
17231 |
469.25 |
| Mar 11 2015 |
25272 |
469.25 |
| Mar 04 2015 |
17483 |
469.25 |
| Mar 04 2015 |
25557 |
469.25 |
| Feb 25 2015 |
17360 |
469.25 |
| Feb 25 2015 |
25551 |
469.25 |
| Feb 18 2015 |
17464 |
469.25 |
| Feb 18 2015 |
25647 |
469.25 |
| Feb 11 2015 |
17528 |
469.25 |
| Feb 11 2015 |
25650 |
469.25 |
| Feb 04 2015 |
17515 |
469.25 |
| Feb 04 2015 |
25683 |
469.25 |
| Jan 28 2015 |
17561 |
469.25 |
| Jan 28 2015 |
25683 |
469.25 |
| Jan 21 2015 |
17538 |
469.25 |
| Jan 21 2015 |
25710 |
469.25 |
| Jan 14 2015 |
17524 |
469.25 |
| Jan 14 2015 |
25709 |
469.25 |
| Jan 07 2015 |
17499 |
469.25 |
| Jan 07 2015 |
25675 |
469.25 |
| Dec 31 2014 |
17501 |
469.25 |
| Dec 31 2014 |
25685 |
469.25 |
| Dec 24 2014 |
17501 |
469.25 |
| Dec 24 2014 |
25685 |
469.25 |
| Dec 17 2014 |
17482 |
469.25 |
| Dec 17 2014 |
25677 |
469.25 |
| Dec 10 2014 |
17483 |
469.25 |
| Dec 10 2014 |
25678 |
469.25 |
| Dec 03 2014 |
17483 |
469.25 |
| Dec 03 2014 |
25678 |
469.25 |
| Nov 26 2014 |
17483 |
469.25 |
| Nov 26 2014 |
25678 |
469.25 |
| Nov 19 2014 |
17483 |
469.25 |
| Nov 19 2014 |
25678 |
469.25 |
| Nov 12 2014 |
17483 |
469.25 |
| Nov 12 2014 |
25679 |
469.25 |
| Nov 05 2014 |
17483 |
469.25 |
| Nov 05 2014 |
25680 |
469.25 |
| Oct 29 2014 |
17483 |
469.25 |
| Oct 29 2014 |
25675 |
469.25 |
| Oct 22 2014 |
17415 |
469.25 |
| Oct 22 2014 |
25682 |
469.25 |
| Oct 15 2014 |
17397 |
469.25 |
| Oct 15 2014 |
25593 |
469.25 |
| Oct 08 2014 |
17372 |
469.25 |
| Oct 08 2014 |
25587 |
469.25 |
| Oct 01 2014 |
17412 |
469.25 |
| Oct 01 2014 |
25633 |
469.25 |
| Sep 24 2014 |
17335 |
469.25 |
| Sep 24 2014 |
25647 |
469.25 |
| Sep 17 2014 |
17401 |
469.25 |
| Sep 17 2014 |
25579 |
469.25 |
| Sep 10 2014 |
17242 |
469.25 |
| Sep 10 2014 |
25608 |
469.25 |
| Sep 03 2014 |
17233 |
469.25 |
| Sep 03 2014 |
25702 |
469.25 |
| Aug 27 2014 |
17359 |
469.25 |
| Aug 27 2014 |
25751 |
469.25 |
| Aug 20 2014 |
17277 |
469.25 |
| Aug 20 2014 |
25797 |
469.25 |
| Aug 13 2014 |
17337 |
469.25 |
| Aug 13 2014 |
25832 |
469.25 |
| Aug 06 2014 |
17398 |
469.25 |
| Aug 06 2014 |
25954 |
469.25 |
| Jul 30 2014 |
17419 |
469.25 |
| Jul 30 2014 |
26134 |
469.25 |
| Jul 23 2014 |
17197 |
469.25 |
| Jul 23 2014 |
25917 |
469.25 |
| Jul 16 2014 |
17161 |
469.25 |
| Jul 16 2014 |
25875 |
469.25 |
| Jul 09 2014 |
17334 |
469.25 |
| Jul 09 2014 |
25954 |
469.25 |
| Jul 02 2014 |
17517 |
469.25 |
| Jul 02 2014 |
26169 |
469.25 |
| Jun 25 2014 |
17664 |
469.25 |
| Jun 25 2014 |
26282 |
469.25 |
| Jun 18 2014 |
17796 |
469.25 |
| Jun 18 2014 |
26296 |
469.25 |
| Jun 11 2014 |
17813 |
469.25 |
| Jun 11 2014 |
26450 |
469.25 |
| Jun 04 2014 |
18155 |
469.25 |
| Jun 04 2014 |
26659 |
469.25 |
| May 28 2014 |
18122 |
469.25 |
| May 28 2014 |
26593 |
469.25 |
| May 21 2014 |
18233 |
469.25 |
| May 21 2014 |
26717 |
469.25 |
| May 14 2014 |
18318 |
469.25 |
| May 14 2014 |
26821 |
469.25 |
| May 07 2014 |
18051 |
469.25 |
| May 07 2014 |
26498 |
469.25 |
| Apr 30 2014 |
18661 |
469.25 |
| Apr 30 2014 |
27179 |
469.25 |
| Apr 23 2014 |
18867 |
469.25 |
| Apr 23 2014 |
27513 |
469.25 |
| Apr 16 2014 |
18703 |
469.25 |
| Apr 16 2014 |
27336 |
469.25 |
| Apr 09 2014 |
18912 |
469.25 |
| Apr 09 2014 |
27748 |
469.25 |
