| May 27 2025 |
9550 |
332.75 |
| May 20 2025 |
8430 |
332.75 |
| May 13 2025 |
15412 |
416.72 |
| May 06 2025 |
15380 |
416.72 |
| Apr 29 2025 |
13971 |
416.72 |
| Apr 22 2025 |
14488 |
416.72 |
| Apr 15 2025 |
16032 |
416.72 |
| Apr 08 2025 |
15860 |
416.72 |
| Apr 01 2025 |
15644 |
416.72 |
| Mar 25 2025 |
15353 |
416.72 |
| Mar 18 2025 |
15184 |
416.72 |
| Mar 11 2025 |
16061 |
416.72 |
| Mar 04 2025 |
18231 |
500.69 |
| Feb 25 2025 |
18289 |
500.69 |
| Feb 18 2025 |
17857 |
500.69 |
| May 04 2016 |
34823 |
557.39 |
| Apr 27 2016 |
35332 |
557.39 |
| Apr 20 2016 |
35292 |
557.39 |
| Apr 13 2016 |
23218 |
543.17 |
| Apr 13 2016 |
34593 |
550.28 |
| Apr 06 2016 |
23799 |
543.17 |
| Apr 06 2016 |
35023 |
550.28 |
| Mar 30 2016 |
23593 |
543.17 |
| Mar 30 2016 |
33816 |
540.37 |
| Mar 23 2016 |
23922 |
543.17 |
| Mar 23 2016 |
33892 |
540.37 |
| Mar 16 2016 |
24140 |
543.17 |
| Mar 16 2016 |
33964 |
540.37 |
| Mar 09 2016 |
24259 |
543.17 |
| Mar 09 2016 |
34023 |
540.37 |
| Mar 02 2016 |
23831 |
543.17 |
| Mar 02 2016 |
33648 |
540.37 |
| Feb 24 2016 |
23753 |
543.17 |
| Feb 24 2016 |
33456 |
540.37 |
| Feb 17 2016 |
24044 |
543.17 |
| Feb 17 2016 |
33778 |
540.37 |
| Feb 10 2016 |
23858 |
543.17 |
| Feb 10 2016 |
33618 |
540.37 |
| Feb 03 2016 |
23804 |
543.17 |
| Feb 03 2016 |
33579 |
540.37 |
| Jan 27 2016 |
23844 |
543.17 |
| Jan 27 2016 |
33502 |
540.37 |
| Jan 20 2016 |
23840 |
543.17 |
| Jan 20 2016 |
33506 |
540.37 |
| Jan 13 2016 |
23871 |
543.17 |
| Jan 13 2016 |
33568 |
540.37 |
| Jan 06 2016 |
23871 |
543.17 |
| Jan 06 2016 |
33579 |
540.37 |
| Dec 30 2015 |
23871 |
543.17 |
| Dec 30 2015 |
33560 |
540.37 |
| Dec 23 2015 |
23865 |
543.17 |
| Dec 23 2015 |
33556 |
540.37 |
| Dec 16 2015 |
23866 |
543.17 |
| Dec 16 2015 |
33557 |
540.37 |
| Dec 09 2015 |
23867 |
543.17 |
| Dec 09 2015 |
33563 |
540.37 |
| Dec 02 2015 |
23868 |
543.17 |
| Dec 02 2015 |
33565 |
540.37 |
| Nov 25 2015 |
23868 |
543.17 |
| Nov 25 2015 |
33567 |
540.37 |
| Nov 18 2015 |
23867 |
543.17 |
| Nov 18 2015 |
33566 |
540.37 |
| Nov 11 2015 |
23834 |
543.17 |
| Nov 11 2015 |
33545 |
540.37 |
| Nov 04 2015 |
23834 |
543.17 |
| Nov 04 2015 |
33545 |
540.37 |
| Oct 28 2015 |
23837 |
543.17 |
| Oct 28 2015 |
33495 |
540.37 |
| Oct 21 2015 |
23750 |
543.17 |
| Oct 21 2015 |
33461 |
540.37 |
| Oct 14 2015 |
23736 |
543.17 |
| Oct 14 2015 |
33390 |
540.37 |
| Oct 07 2015 |
23785 |
543.17 |
| Oct 07 2015 |
33385 |
540.37 |
| Sep 30 2015 |
23802 |
543.17 |
| Sep 30 2015 |
33411 |
540.37 |
| Sep 23 2015 |
23915 |
543.17 |
| Sep 23 2015 |
33423 |
540.37 |
| Sep 16 2015 |
23669 |
543.17 |
| Sep 16 2015 |
33237 |
540.37 |
| Sep 09 2015 |
23617 |
543.17 |
| Sep 09 2015 |
33176 |
540.37 |
| Sep 02 2015 |
23738 |
543.17 |
| Sep 02 2015 |
33126 |
540.37 |
| Aug 26 2015 |
23936 |
543.17 |
| Aug 26 2015 |
33314 |
540.37 |
| Aug 19 2015 |
24173 |
543.17 |
| Aug 19 2015 |
33612 |
540.37 |
| Aug 12 2015 |
24147 |
543.17 |
| Aug 12 2015 |
33782 |
540.37 |
| Aug 05 2015 |
24221 |
543.17 |
| Aug 05 2015 |
33728 |
540.37 |
| Jul 29 2015 |
24178 |
543.17 |
| Jul 29 2015 |
33948 |
540.37 |
| Jul 22 2015 |
24140 |
543.17 |
| Jul 22 2015 |
34026 |
540.37 |
| Jul 15 2015 |
24470 |
543.17 |
| Jul 15 2015 |
34214 |
540.37 |
| Jul 08 2015 |
24559 |
543.17 |
| Jul 08 2015 |
34374 |
540.37 |
| Jul 01 2015 |
24709 |
543.17 |
| Jul 01 2015 |
34539 |
540.37 |
| Jun 24 2015 |
24758 |
543.17 |
| Jun 24 2015 |
34648 |
540.37 |
| Jun 17 2015 |
24575 |
543.17 |
| Jun 17 2015 |
34620 |
540.37 |
| Jun 10 2015 |
24850 |
543.17 |
| Jun 10 2015 |
34780 |
540.37 |
| Jun 03 2015 |
25015 |
543.17 |
| Jun 03 2015 |
35035 |
540.37 |
| May 27 2015 |
24764 |
543.17 |
| May 27 2015 |
34695 |
540.37 |
| May 20 2015 |
24878 |
543.17 |
| May 20 2015 |
34763 |
540.37 |
| May 13 2015 |
25196 |
543.17 |
| May 13 2015 |
34865 |
540.37 |
| May 06 2015 |
25971 |
558.65 |
| May 06 2015 |
34993 |
545.95 |
| Apr 29 2015 |
25243 |
582.51 |
| Apr 29 2015 |
26311 |
558.65 |
| Apr 29 2015 |
36058 |
555.09 |
| Apr 22 2015 |
26418 |
558.65 |
| Apr 22 2015 |
25422 |
582.51 |
| Apr 22 2015 |
36270 |
555.09 |
| Apr 15 2015 |
25219 |
582.51 |
| Apr 15 2015 |
26566 |
574.13 |
| Apr 15 2015 |
36015 |
559.06 |
| Apr 08 2015 |
26748 |
574.13 |
| Apr 08 2015 |
25553 |
582.51 |
| Apr 08 2015 |
36215 |
559.06 |
| Apr 01 2015 |
25866 |
582.51 |
| Apr 01 2015 |
26933 |
574.13 |
| Apr 01 2015 |
38388 |
578.32 |
| Mar 25 2015 |
25574 |
582.51 |
| Mar 25 2015 |
26193 |
574.13 |
| Mar 25 2015 |
37356 |
578.32 |
| Mar 18 2015 |
24728 |
582.51 |
| Mar 18 2015 |
24817 |
574.13 |
| Mar 18 2015 |
35770 |
578.32 |
| Mar 11 2015 |
25418 |
574.13 |
| Mar 11 2015 |
24987 |
582.51 |
| Mar 11 2015 |
36690 |
578.32 |
| Mar 04 2015 |
25343 |
582.51 |
| Mar 04 2015 |
25886 |
574.13 |
| Mar 04 2015 |
37147 |
578.32 |
| Feb 25 2015 |
25897 |
574.13 |
| Feb 25 2015 |
25150 |
582.51 |
| Feb 25 2015 |
37151 |
578.32 |
| Feb 18 2015 |
26147 |
574.13 |
| Feb 18 2015 |
25277 |
582.51 |
| Feb 18 2015 |
37270 |
578.32 |
| Feb 11 2015 |
26145 |
574.13 |
| Feb 11 2015 |
25411 |
582.51 |
| Feb 11 2015 |
37291 |
578.32 |
| Feb 04 2015 |
25382 |
582.51 |
| Feb 04 2015 |
26225 |
574.13 |
| Feb 04 2015 |
37301 |
578.32 |
| Jan 28 2015 |
25393 |
582.51 |
| Jan 28 2015 |
26190 |
574.13 |
| Jan 28 2015 |
37268 |
578.32 |
| Jan 21 2015 |
25364 |
582.51 |
| Jan 21 2015 |
26237 |
574.13 |
| Jan 21 2015 |
37318 |
578.32 |
| Jan 14 2015 |
26255 |
574.13 |
| Jan 14 2015 |
25355 |
582.51 |
| Jan 14 2015 |
37312 |
578.32 |
| Jan 07 2015 |
26254 |
574.13 |
| Jan 07 2015 |
25348 |
582.51 |
| Jan 07 2015 |
37300 |
578.32 |
| Dec 31 2014 |
25351 |
582.51 |
| Dec 31 2014 |
26254 |
574.13 |
| Dec 31 2014 |
37331 |
578.32 |
| Dec 24 2014 |
26254 |
574.13 |
| Dec 24 2014 |
25351 |
582.51 |
| Dec 24 2014 |
37331 |
578.32 |
| Dec 17 2014 |
25328 |
582.51 |
| Dec 17 2014 |
26254 |
574.13 |
| Dec 17 2014 |
37318 |
578.32 |
| Dec 10 2014 |
25329 |
582.51 |
| Dec 10 2014 |
26254 |
574.13 |
| Dec 10 2014 |
37319 |
578.32 |
| Dec 03 2014 |
25329 |
582.51 |
| Dec 03 2014 |
26254 |
574.13 |
| Dec 03 2014 |
37319 |
578.32 |
| Nov 26 2014 |
26254 |
574.13 |
| Nov 26 2014 |
25329 |
582.51 |
| Nov 26 2014 |
37319 |
578.32 |
| Nov 19 2014 |
25329 |
582.51 |
| Nov 19 2014 |
26254 |
574.13 |
| Nov 19 2014 |
37318 |
578.32 |
| Nov 12 2014 |
25330 |
582.51 |
| Nov 12 2014 |
26254 |
574.13 |
| Nov 12 2014 |
37321 |
578.32 |
| Nov 05 2014 |
26254 |
574.13 |
| Nov 05 2014 |
25330 |
582.51 |
| Nov 05 2014 |
37323 |
578.32 |
| Oct 29 2014 |
26245 |
574.13 |
| Oct 29 2014 |
25330 |
582.51 |
| Oct 29 2014 |
37317 |
578.32 |
| Oct 22 2014 |
25218 |
582.51 |
| Oct 22 2014 |
26175 |
574.13 |
| Oct 22 2014 |
37312 |
578.32 |
| Oct 15 2014 |
26015 |
574.13 |
| Oct 15 2014 |
25197 |
582.51 |
| Oct 15 2014 |
37176 |
578.32 |
| Oct 08 2014 |
26043 |
574.13 |
| Oct 08 2014 |
25147 |
582.51 |
| Oct 08 2014 |
37149 |
578.32 |
| Oct 01 2014 |
25194 |
582.51 |
| Oct 01 2014 |
26052 |
574.13 |
| Oct 01 2014 |
37229 |
578.32 |
| Sep 24 2014 |
25037 |
582.51 |
| Sep 24 2014 |
26146 |
574.13 |
| Sep 24 2014 |
37204 |
578.32 |
| Sep 17 2014 |
25894 |
574.13 |
| Sep 17 2014 |
25083 |
582.51 |
| Sep 17 2014 |
37062 |
578.32 |
| Sep 10 2014 |
24856 |
582.51 |
| Sep 10 2014 |
25880 |
574.13 |
| Sep 10 2014 |
37124 |
578.32 |
| Sep 03 2014 |
24744 |
582.51 |
| Sep 03 2014 |
25952 |
574.13 |
| Sep 03 2014 |
37142 |
578.32 |
| Aug 27 2014 |
24912 |
582.51 |
| Aug 27 2014 |
25823 |
574.13 |
| Aug 27 2014 |
37250 |
578.32 |
| Aug 20 2014 |
25770 |
574.13 |
| Aug 20 2014 |
24820 |
582.51 |
| Aug 20 2014 |
37302 |
578.32 |
| Aug 13 2014 |
24997 |
582.51 |
| Aug 13 2014 |
25684 |
574.13 |
| Aug 13 2014 |
37443 |
578.32 |
| Aug 06 2014 |
25115 |
582.51 |
| Aug 06 2014 |
25941 |
574.13 |
| Aug 06 2014 |
37624 |
578.32 |
| Jul 30 2014 |
26028 |
574.13 |
| Jul 30 2014 |
25126 |
582.51 |
| Jul 30 2014 |
37889 |
578.32 |
| Jul 23 2014 |
24808 |
582.51 |
| Jul 23 2014 |
25812 |
574.13 |
| Jul 23 2014 |
37556 |
578.32 |
| Jul 16 2014 |
24748 |
582.51 |
| Jul 16 2014 |
26043 |
574.13 |
| Jul 16 2014 |
37530 |
578.32 |
| Jul 09 2014 |
24928 |
582.51 |
| Jul 09 2014 |
26171 |
574.13 |
| Jul 09 2014 |
37609 |
578.32 |
| Jul 02 2014 |
25152 |
582.51 |
| Jul 02 2014 |
26271 |
574.13 |
| Jul 02 2014 |
37900 |
578.32 |
| Jun 25 2014 |
25361 |
582.51 |
| Jun 25 2014 |
26386 |
574.13 |
| Jun 25 2014 |
38128 |
578.32 |
| Jun 18 2014 |
25522 |
582.51 |
| Jun 18 2014 |
26462 |
574.13 |
| Jun 18 2014 |
38152 |
578.32 |
| Jun 11 2014 |
26282 |
575.51 |
| Jun 11 2014 |
25471 |
582.51 |
| Jun 11 2014 |
38338 |
579.01 |
| Jun 04 2014 |
25931 |
582.51 |
| Jun 04 2014 |
26569 |
575.51 |
| Jun 04 2014 |
38699 |
579.01 |
| May 28 2014 |
25795 |
582.51 |
| May 28 2014 |
26276 |
575.51 |
| May 28 2014 |
38462 |
579.01 |
| May 21 2014 |
25828 |
582.51 |
| May 21 2014 |
38896 |
582.51 |
| May 14 2014 |
26402 |
595.63 |
| May 14 2014 |
39782 |
595.63 |
| Apr 23 2014 |
25642 |
546.65 |
| Apr 23 2014 |
37146 |
546.65 |
| Apr 16 2014 |
25577 |
546.65 |
| Apr 16 2014 |
36838 |
546.65 |
| Apr 09 2014 |
26493 |
546.65 |
| Apr 09 2014 |
37501 |
546.65 |
