| Mar 03 2026 |
12747 |
373.73 |
| Feb 24 2026 |
13088 |
373.73 |
| Feb 17 2026 |
13211 |
373.73 |
| Feb 10 2026 |
13225 |
373.73 |
| Feb 03 2026 |
13225 |
373.73 |
| Jan 27 2026 |
13194 |
373.73 |
| Jan 20 2026 |
13194 |
373.73 |
| Jan 13 2026 |
13194 |
373.73 |
| Jan 06 2026 |
13194 |
373.73 |
| Dec 30 2025 |
13194 |
373.73 |
| Dec 23 2025 |
13194 |
373.73 |
| Dec 16 2025 |
13194 |
373.73 |
| Dec 09 2025 |
12866 |
373.73 |
| Dec 02 2025 |
12626 |
373.73 |
| Nov 25 2025 |
12211 |
373.73 |
| Nov 18 2025 |
12282 |
373.73 |
| Nov 11 2025 |
11829 |
373.73 |
| Nov 04 2025 |
11852 |
373.73 |
| Oct 28 2025 |
12084 |
373.73 |
| Oct 21 2025 |
12173 |
373.73 |
| Oct 14 2025 |
12423 |
373.73 |
| Oct 07 2025 |
12565 |
373.73 |
| Sep 30 2025 |
12715 |
373.73 |
| Sep 23 2025 |
12942 |
373.73 |
| Sep 16 2025 |
12681 |
373.73 |
| Sep 09 2025 |
12940 |
373.73 |
| Sep 02 2025 |
11521 |
373.73 |
| Aug 26 2025 |
11520 |
373.73 |
| Aug 19 2025 |
11565 |
373.73 |
| Aug 12 2025 |
12588 |
373.73 |
| Aug 05 2025 |
12920 |
373.73 |
| Jul 29 2025 |
12983 |
373.73 |
| Jul 22 2025 |
12547 |
373.73 |
| Jul 15 2025 |
12976 |
373.73 |
| Jul 08 2025 |
12988 |
373.73 |
| Jul 01 2025 |
12911 |
373.73 |
| Jun 24 2025 |
13045 |
373.73 |
| Jun 17 2025 |
13222 |
373.73 |
| Jun 10 2025 |
11848 |
373.73 |
| Jun 03 2025 |
11848 |
373.73 |
| May 27 2025 |
13538 |
373.73 |
| May 20 2025 |
12126 |
373.73 |
| May 13 2025 |
11770 |
373.73 |
| May 06 2025 |
11761 |
373.73 |
| Apr 29 2025 |
10739 |
373.73 |
| Apr 22 2025 |
11069 |
373.73 |
| Apr 15 2025 |
12053 |
373.73 |
| Apr 08 2025 |
11901 |
373.73 |
| Mar 02 2016 |
8112 |
430.71 |
| Mar 02 2016 |
18757 |
430.71 |
| Feb 24 2016 |
8073 |
430.71 |
| Feb 24 2016 |
18694 |
430.71 |
| Feb 17 2016 |
8154 |
430.71 |
| Feb 17 2016 |
18867 |
430.71 |
| Feb 10 2016 |
8210 |
430.71 |
| Feb 10 2016 |
18840 |
430.71 |
| Feb 03 2016 |
8210 |
430.71 |
| Feb 03 2016 |
18836 |
430.71 |
| Jan 27 2016 |
8210 |
430.71 |
| Jan 27 2016 |
18850 |
430.71 |
| Jan 20 2016 |
8217 |
430.71 |
| Jan 20 2016 |
18860 |
430.71 |
| Jan 13 2016 |
8217 |
430.71 |
| Jan 13 2016 |
18879 |
430.71 |
| Jan 06 2016 |
8217 |
430.71 |
| Jan 06 2016 |
18888 |
430.71 |
| Dec 30 2015 |
8222 |
430.71 |
| Dec 30 2015 |
18888 |
430.71 |
| Dec 23 2015 |
8222 |
430.71 |
| Dec 23 2015 |
18888 |
430.71 |
| Dec 16 2015 |
8222 |
430.71 |
| Dec 16 2015 |
18888 |
430.71 |
| Dec 09 2015 |
8222 |
430.71 |
| Dec 09 2015 |
18894 |
430.71 |
| Dec 02 2015 |
8222 |
430.71 |
| Dec 02 2015 |
18896 |
430.71 |
| Nov 25 2015 |
8222 |
430.71 |
| Nov 25 2015 |
18897 |
430.71 |
| Nov 18 2015 |
8222 |
430.71 |
| Nov 18 2015 |
18897 |
430.71 |
| Nov 11 2015 |
8222 |
430.71 |
| Nov 11 2015 |
18883 |
430.71 |
| Nov 04 2015 |
8222 |
430.71 |
| Nov 04 2015 |
18883 |
430.71 |
| Oct 28 2015 |
8206 |
430.71 |
| Oct 28 2015 |
18858 |
430.71 |
| Oct 21 2015 |
8178 |
430.71 |
| Oct 21 2015 |
18840 |
430.71 |
| Oct 14 2015 |
8178 |
430.71 |
| Oct 14 2015 |
18844 |
430.71 |
| Oct 07 2015 |
8181 |
430.71 |
| Oct 07 2015 |
18845 |
430.71 |
| Sep 30 2015 |
8195 |
430.71 |
| Sep 30 2015 |
18863 |
430.71 |
| Sep 23 2015 |
8161 |
430.71 |
| Sep 23 2015 |
18921 |
430.71 |
| Sep 16 2015 |
8130 |
430.71 |
| Sep 16 2015 |
18824 |
430.71 |
| Sep 09 2015 |
8070 |
430.71 |
| Sep 09 2015 |
18789 |
430.71 |
| Sep 02 2015 |
7959 |
430.71 |
| Sep 02 2015 |
18766 |
430.71 |
| Aug 26 2015 |
8162 |
430.71 |
| Aug 26 2015 |
18934 |
430.71 |
| Aug 19 2015 |
8085 |
430.71 |
| Aug 19 2015 |
19119 |
430.71 |
| Aug 12 2015 |
8149 |
430.71 |
| Aug 12 2015 |
19222 |
430.71 |
| Aug 05 2015 |
8141 |
430.71 |
| Aug 05 2015 |
19222 |
430.71 |
| Jul 29 2015 |
8071 |
430.71 |
| Jul 29 2015 |
19409 |
430.71 |
| Jul 22 2015 |
8134 |
430.71 |
| Jul 22 2015 |
19435 |
430.71 |
| Jul 15 2015 |
8302 |
430.71 |
| Jul 15 2015 |
19572 |
430.71 |
| Jul 08 2015 |
8368 |
430.71 |
| Jul 08 2015 |
19714 |
430.71 |
| Jul 01 2015 |
8459 |
430.71 |
| Jul 01 2015 |
19808 |
430.71 |
| Jun 24 2015 |
8452 |
430.71 |
| Jun 24 2015 |
19901 |
430.71 |
| Jun 17 2015 |
8390 |
430.71 |
| Jun 17 2015 |
19975 |
430.71 |
| Jun 10 2015 |
8429 |
430.71 |
| Jun 10 2015 |
19939 |
430.71 |
| Jun 03 2015 |
8372 |
430.71 |
| Jun 03 2015 |
20104 |
430.71 |
| May 27 2015 |
8244 |
430.71 |
| May 27 2015 |
19909 |
430.71 |
| May 20 2015 |
8235 |
430.71 |
| May 20 2015 |
19987 |
430.71 |
| May 13 2015 |
8247 |
430.71 |
| May 13 2015 |
20026 |
430.71 |
| May 06 2015 |
7775 |
430.71 |
| May 06 2015 |
19699 |
430.71 |
| Apr 29 2015 |
8044 |
430.71 |
| Apr 29 2015 |
19972 |
430.71 |
| Apr 22 2015 |
8194 |
430.71 |
| Apr 22 2015 |
20063 |
430.71 |
| Apr 15 2015 |
8101 |
430.71 |
| Apr 15 2015 |
19896 |
430.71 |
| Apr 08 2015 |
8115 |
430.71 |
| Apr 08 2015 |
19977 |
430.71 |
| Apr 01 2015 |
8075 |
430.71 |
| Apr 01 2015 |
20334 |
430.71 |
| Mar 04 2015 |
5796 |
345.18 |
| Mar 04 2015 |
4314 |
332.71 |
| Mar 04 2015 |
7984 |
338.94 |
| Feb 25 2015 |
4349 |
332.71 |
| Feb 25 2015 |
5792 |
345.18 |
| Feb 25 2015 |
7986 |
338.94 |
| Feb 18 2015 |
4440 |
332.71 |
| Feb 18 2015 |
5824 |
345.18 |
| Feb 18 2015 |
8075 |
338.94 |
| Feb 11 2015 |
4476 |
332.71 |
| Feb 11 2015 |
5834 |
345.18 |
| Feb 11 2015 |
8103 |
338.94 |
| Feb 04 2015 |
5834 |
345.18 |
| Feb 04 2015 |
4499 |
332.71 |
| Feb 04 2015 |
8116 |
338.94 |
| Jan 28 2015 |
5844 |
345.18 |
| Jan 28 2015 |
4502 |
332.71 |
| Jan 28 2015 |
8130 |
338.94 |
| Jan 21 2015 |
5852 |
345.18 |
| Jan 21 2015 |
4518 |
332.71 |
| Jan 21 2015 |
8159 |
338.94 |
| Jan 14 2015 |
4523 |
332.71 |
| Jan 14 2015 |
5871 |
345.18 |
| Jan 14 2015 |
8168 |
338.94 |
| Jan 07 2015 |
4523 |
332.71 |
| Jan 07 2015 |
5865 |
345.18 |
| Jan 07 2015 |
8156 |
338.94 |
| Dec 31 2014 |
5864 |
345.18 |
| Dec 31 2014 |
4523 |
332.71 |
| Dec 31 2014 |
8160 |
338.94 |
| Dec 24 2014 |
4523 |
332.71 |
| Dec 24 2014 |
5864 |
345.18 |
| Dec 24 2014 |
8160 |
338.94 |
| Dec 17 2014 |
5865 |
345.18 |
| Dec 17 2014 |
4523 |
332.71 |
| Dec 17 2014 |
8161 |
338.94 |
| Dec 10 2014 |
5865 |
345.18 |
| Dec 10 2014 |
4523 |
332.71 |
| Dec 10 2014 |
8161 |
338.94 |
| Dec 03 2014 |
5865 |
345.18 |
| Dec 03 2014 |
4523 |
332.71 |
| Dec 03 2014 |
8161 |
338.94 |
| Nov 26 2014 |
4523 |
332.71 |
| Nov 26 2014 |
5865 |
345.18 |
| Nov 26 2014 |
8161 |
338.94 |
| Nov 19 2014 |
5865 |
345.18 |
| Nov 19 2014 |
4523 |
332.71 |
| Nov 19 2014 |
8161 |
338.94 |
| Nov 12 2014 |
5865 |
345.18 |
| Nov 12 2014 |
4523 |
332.71 |
| Nov 12 2014 |
8161 |
338.94 |
| Nov 05 2014 |
4523 |
332.71 |
| Nov 05 2014 |
5865 |
345.18 |
| Nov 05 2014 |
8161 |
338.94 |
| Oct 29 2014 |
4524 |
332.71 |
| Oct 29 2014 |
5865 |
345.18 |
| Oct 29 2014 |
8161 |
338.94 |
| Oct 22 2014 |
5843 |
345.18 |
| Oct 22 2014 |
4524 |
332.71 |
| Oct 22 2014 |
8170 |
338.94 |
| Oct 15 2014 |
4513 |
332.71 |
| Oct 15 2014 |
5840 |
345.18 |
| Oct 15 2014 |
8158 |
338.94 |
| Oct 08 2014 |
4521 |
332.71 |
| Oct 08 2014 |
5838 |
345.18 |
| Oct 08 2014 |
8168 |
338.94 |
| Oct 01 2014 |
5845 |
345.18 |
| Oct 01 2014 |
4525 |
332.71 |
| Oct 01 2014 |
8178 |
338.94 |
| Sep 24 2014 |
5870 |
345.18 |
| Sep 24 2014 |
4526 |
332.71 |
| Sep 24 2014 |
8161 |
338.94 |
| Sep 17 2014 |
7246 |
368.17 |
| Sep 17 2014 |
5888 |
345.18 |
| Sep 17 2014 |
10505 |
360.51 |
| Sep 10 2014 |
5812 |
345.18 |
| Sep 10 2014 |
7258 |
368.17 |
| Sep 10 2014 |
10502 |
360.51 |
| Sep 03 2014 |
5846 |
345.18 |
| Sep 03 2014 |
7263 |
368.17 |
| Sep 03 2014 |
10564 |
360.51 |
| Aug 27 2014 |
5907 |
345.18 |
| Aug 27 2014 |
7190 |
368.17 |
| Aug 27 2014 |
10555 |
360.51 |
| Aug 20 2014 |
7171 |
368.17 |
| Aug 20 2014 |
5901 |
345.18 |
| Aug 20 2014 |
10576 |
360.51 |
| Aug 13 2014 |
5848 |
344.11 |
| Aug 13 2014 |
7161 |
368.17 |
| Aug 13 2014 |
10105 |
356.14 |
| Aug 06 2014 |
5869 |
344.11 |
| Aug 06 2014 |
7210 |
367.72 |
| Aug 06 2014 |
10361 |
358.28 |
| Jul 30 2014 |
7228 |
367.72 |
| Jul 30 2014 |
5900 |
344.11 |
| Jul 30 2014 |
10427 |
358.28 |
| Jul 23 2014 |
5866 |
344.11 |
| Jul 23 2014 |
7223 |
367.72 |
| Jul 23 2014 |
10438 |
358.28 |
| Jul 16 2014 |
5855 |
344.11 |
| Jul 16 2014 |
7293 |
367.72 |
| Jul 16 2014 |
10427 |
358.28 |
| Jul 09 2014 |
5911 |
344.11 |
| Jul 09 2014 |
7299 |
367.72 |
| Jul 09 2014 |
10425 |
358.28 |
| Jul 02 2014 |
5968 |
344.11 |
| Jul 02 2014 |
7355 |
367.72 |
| Jul 02 2014 |
10519 |
358.28 |
| Jun 25 2014 |
6042 |
344.11 |
| Jun 25 2014 |
7429 |
367.72 |
| Jun 25 2014 |
10508 |
358.28 |
| Jun 18 2014 |
6126 |
344.11 |
| Jun 18 2014 |
7456 |
367.72 |
| Jun 18 2014 |
10553 |
358.28 |
| Jun 11 2014 |
7465 |
367.72 |
| Jun 11 2014 |
6159 |
344.11 |
| Jun 11 2014 |
10679 |
358.28 |
| Jun 04 2014 |
6462 |
346.12 |
| Jun 04 2014 |
7537 |
367.72 |
| Jun 04 2014 |
8914 |
341.76 |
| May 28 2014 |
6417 |
344.97 |
| May 28 2014 |
7575 |
367.72 |
| May 28 2014 |
8907 |
341.33 |
| May 21 2014 |
7575 |
367.72 |
| May 21 2014 |
6488 |
344.97 |
| May 21 2014 |
8927 |
341.33 |
| May 14 2014 |
7637 |
367.72 |
| May 14 2014 |
6549 |
344.97 |
| May 14 2014 |
8968 |
341.33 |
| May 07 2014 |
6493 |
344.97 |
| May 07 2014 |
7451 |
367.72 |
| May 07 2014 |
8911 |
341.33 |
| Apr 30 2014 |
7755 |
367.72 |
| Apr 30 2014 |
6784 |
344.97 |
| Apr 30 2014 |
9195 |
341.33 |
| Apr 23 2014 |
7982 |
367.72 |
| Apr 23 2014 |
6883 |
344.97 |
| Apr 23 2014 |
9314 |
341.33 |
| Apr 16 2014 |
6881 |
344.97 |
| Apr 16 2014 |
8004 |
367.72 |
| Apr 16 2014 |
9286 |
341.33 |
| Apr 09 2014 |
6927 |
344.97 |
| Apr 09 2014 |
8289 |
367.72 |
| Apr 09 2014 |
9431 |
341.33 |
