| Apr 24 2024 |
3061 |
392.17 |
| Apr 24 2024 |
5723 |
392.17 |
| Apr 17 2024 |
3037 |
392.17 |
| Apr 17 2024 |
5724 |
392.17 |
| Apr 10 2024 |
3036 |
392.17 |
| Apr 10 2024 |
5728 |
392.17 |
| Apr 03 2024 |
3015 |
392.17 |
| Apr 03 2024 |
5659 |
392.17 |
| Mar 27 2024 |
3002 |
392.17 |
| Mar 27 2024 |
5744 |
392.17 |
| Mar 21 2024 |
2989 |
392.17 |
| Mar 21 2024 |
5698 |
392.17 |
| Mar 14 2024 |
2977 |
392.17 |
| Mar 14 2024 |
5744 |
392.17 |
| Mar 07 2024 |
2988 |
392.17 |
| Mar 07 2024 |
5757 |
392.17 |
| Feb 29 2024 |
2981 |
392.17 |
| Feb 29 2024 |
5742 |
392.17 |
| Feb 22 2024 |
2977 |
392.17 |
| Feb 22 2024 |
5754 |
392.17 |
| Feb 15 2024 |
2971 |
392.17 |
| Feb 15 2024 |
5696 |
392.17 |
| Feb 08 2024 |
2959 |
392.17 |
| Feb 08 2024 |
5720 |
392.17 |
| Feb 01 2024 |
2959 |
392.17 |
| Feb 01 2024 |
5680 |
392.17 |
| Jan 25 2024 |
2941 |
392.17 |
| Jan 25 2024 |
5614 |
392.17 |
| Jan 18 2024 |
2934 |
392.17 |
| Jan 18 2024 |
5619 |
392.17 |
| Jan 11 2024 |
2926 |
392.17 |
| Jan 11 2024 |
5609 |
392.17 |
| Jan 04 2024 |
2928 |
392.17 |
| Jan 04 2024 |
5497 |
392.17 |
| Dec 28 2023 |
2927 |
392.17 |
| Dec 28 2023 |
5483 |
392.17 |
| Dec 21 2023 |
2927 |
392.17 |
| Dec 21 2023 |
5483 |
392.17 |
| Dec 14 2023 |
2928 |
392.17 |
| Dec 14 2023 |
5457 |
392.17 |
| Dec 07 2023 |
2929 |
392.17 |
| Dec 07 2023 |
5457 |
392.17 |
| Nov 30 2023 |
2932 |
392.17 |
| Nov 30 2023 |
5460 |
392.17 |
| Nov 23 2023 |
2932 |
392.17 |
| Nov 23 2023 |
5446 |
392.17 |
| Nov 16 2023 |
2912 |
392.17 |
| Nov 16 2023 |
5400 |
392.17 |
| Nov 09 2023 |
2904 |
392.17 |
| Nov 09 2023 |
5360 |
392.17 |
| Nov 02 2023 |
2904 |
392.17 |
| Nov 02 2023 |
5358 |
392.17 |
| Oct 26 2023 |
2888 |
392.17 |
| Oct 26 2023 |
5333 |
392.17 |
| Oct 19 2023 |
2876 |
392.17 |
| Oct 19 2023 |
5299 |
392.17 |
| Oct 12 2023 |
2875 |
392.17 |
| Oct 12 2023 |
5264 |
392.17 |
| Oct 05 2023 |
2879 |
392.17 |
| Oct 05 2023 |
5069 |
392.17 |
| Sep 28 2023 |
2876 |
392.17 |
| Sep 28 2023 |
5044 |
392.17 |
| Sep 21 2023 |
2794 |
392.17 |
| Sep 21 2023 |
4971 |
392.17 |
| Sep 14 2023 |
2809 |
392.17 |
| Sep 14 2023 |
5051 |
392.17 |
| Sep 07 2023 |
2879 |
392.17 |
| Sep 07 2023 |
5132 |
392.17 |
| Aug 31 2023 |
2844 |
392.17 |
| Aug 31 2023 |
5117 |
392.17 |
| Aug 24 2023 |
2846 |
392.17 |
| Aug 24 2023 |
5025 |
392.17 |
| Aug 17 2023 |
2929 |
392.17 |
| Aug 17 2023 |
5079 |
392.17 |
| Aug 10 2023 |
2991 |
392.17 |
| Aug 10 2023 |
5105 |
392.17 |
| Aug 03 2023 |
2976 |
392.17 |
| Aug 03 2023 |
5109 |
392.17 |
| Jul 27 2023 |
3008 |
392.17 |
| Jul 27 2023 |
5103 |
392.17 |
| Jul 20 2023 |
3069 |
392.17 |
| Jul 20 2023 |
4824 |
392.17 |
| Jul 13 2023 |
3077 |
392.17 |
| Jul 13 2023 |
4832 |
392.17 |
| Jul 06 2023 |
3094 |
392.17 |
| Jul 06 2023 |
4802 |
392.17 |
| Jun 29 2023 |
3122 |
392.17 |
| Jun 29 2023 |
4810 |
392.17 |
| Jun 22 2023 |
3165 |
392.17 |
| Jun 22 2023 |
4827 |
392.17 |
| Jun 15 2023 |
3212 |
392.17 |
| Jun 15 2023 |
4816 |
392.17 |
| Jun 08 2023 |
3211 |
392.17 |
| Jun 08 2023 |
4830 |
392.17 |
| Jun 01 2023 |
3205 |
392.17 |
| Jun 01 2023 |
4828 |
392.17 |
| May 25 2023 |
3208 |
392.17 |
| May 25 2023 |
4698 |
392.17 |
| May 18 2023 |
3186 |
392.17 |
| May 18 2023 |
4666 |
392.17 |
| May 11 2023 |
3147 |
392.17 |
| May 11 2023 |
4647 |
392.17 |
| May 04 2023 |
3095 |
392.17 |
| May 04 2023 |
4509 |
392.17 |
| Apr 27 2023 |
3104 |
392.17 |
| Apr 27 2023 |
4536 |
392.17 |
| Apr 20 2023 |
3098 |
392.17 |
| Apr 20 2023 |
4540 |
392.17 |
| Apr 13 2023 |
3083 |
392.17 |
| Apr 13 2023 |
4556 |
392.17 |
| Apr 06 2023 |
3109 |
392.17 |
| Apr 06 2023 |
4458 |
392.17 |
| Mar 30 2023 |
3094 |
392.17 |
| Mar 30 2023 |
4280 |
392.17 |
| Mar 23 2023 |
3106 |
392.17 |
| Mar 23 2023 |
4272 |
392.17 |
| Mar 16 2023 |
3076 |
392.17 |
| Mar 16 2023 |
4252 |
392.17 |
| Mar 09 2023 |
3076 |
392.17 |
| Mar 09 2023 |
4238 |
392.17 |
| Mar 02 2023 |
3048 |
392.17 |
| Mar 02 2023 |
4226 |
392.17 |
| Feb 23 2023 |
3046 |
392.17 |
| Feb 23 2023 |
4216 |
392.17 |
| Feb 16 2023 |
3050 |
392.17 |
| Feb 16 2023 |
4228 |
392.17 |
| Feb 09 2023 |
3050 |
392.17 |
| Feb 09 2023 |
4083 |
392.17 |
| Feb 02 2023 |
3033 |
392.17 |
| Feb 02 2023 |
4050 |
392.17 |
| Jan 26 2023 |
3022 |
392.17 |
| Jan 26 2023 |
3984 |
392.17 |
| Jan 19 2023 |
3017 |
392.17 |
| Jan 19 2023 |
3973 |
392.17 |
| Jan 12 2023 |
3011 |
392.17 |
| Jan 12 2023 |
3967 |
392.17 |
| Jan 05 2023 |
3011 |
392.17 |
| Jan 05 2023 |
3983 |
392.17 |
| Dec 29 2022 |
3012 |
392.17 |
| Dec 29 2022 |
3984 |
392.17 |
| Dec 22 2022 |
3012 |
392.17 |
| Dec 22 2022 |
3984 |
392.17 |
| Dec 15 2022 |
3012 |
392.17 |
| Dec 15 2022 |
3987 |
392.17 |
| Dec 08 2022 |
3013 |
392.17 |
| Dec 08 2022 |
3989 |
392.17 |
| Dec 01 2022 |
3013 |
392.17 |
| Dec 01 2022 |
3989 |
392.17 |
| Nov 24 2022 |
3013 |
392.17 |
| Nov 24 2022 |
3990 |
392.17 |
| Nov 17 2022 |
3009 |
392.17 |
| Nov 17 2022 |
3989 |
392.17 |
| Nov 10 2022 |
3010 |
392.17 |
| Nov 10 2022 |
3989 |
392.17 |
| Nov 03 2022 |
3011 |
392.17 |
| Nov 03 2022 |
3984 |
392.17 |
| Oct 27 2022 |
3009 |
392.17 |
| Oct 27 2022 |
3986 |
392.17 |
| Oct 20 2022 |
3010 |
392.17 |
| Oct 20 2022 |
4015 |
392.17 |
| Oct 13 2022 |
3010 |
392.17 |
| Oct 13 2022 |
3993 |
392.17 |
| Oct 06 2022 |
3014 |
392.17 |
| Oct 06 2022 |
3974 |
392.17 |
| Sep 29 2022 |
3013 |
392.17 |
| Sep 29 2022 |
3956 |
392.17 |
| Sep 22 2022 |
3007 |
392.17 |
| Sep 22 2022 |
3952 |
392.17 |
| Sep 15 2022 |
3002 |
392.17 |
| Sep 15 2022 |
3978 |
392.17 |
| Sep 08 2022 |
2990 |
392.17 |
| Sep 08 2022 |
3954 |
392.17 |
| Sep 01 2022 |
2947 |
392.17 |
| Sep 01 2022 |
3955 |
392.17 |
| Aug 25 2022 |
2926 |
392.17 |
| Aug 25 2022 |
3946 |
392.17 |
| Aug 18 2022 |
2938 |
392.17 |
| Aug 18 2022 |
3948 |
392.17 |
| Aug 11 2022 |
2939 |
392.17 |
| Aug 11 2022 |
3866 |
392.17 |
| Aug 04 2022 |
2930 |
392.17 |
| Aug 04 2022 |
3856 |
392.17 |
| Jul 28 2022 |
2888 |
392.17 |
| Jul 28 2022 |
3824 |
392.17 |
| Jul 21 2022 |
2878 |
392.17 |
| Jul 21 2022 |
3808 |
392.17 |
| Jul 14 2022 |
2868 |
392.17 |
| Jul 14 2022 |
3817 |
392.17 |
| Jul 07 2022 |
2864 |
392.17 |
| Jul 07 2022 |
3713 |
392.17 |
| Jun 30 2022 |
2873 |
392.17 |
| Jun 30 2022 |
3713 |
392.17 |
| Jun 23 2022 |
2880 |
392.17 |
| Jun 23 2022 |
3708 |
392.17 |
| Jun 16 2022 |
2882 |
392.17 |
| Jun 16 2022 |
3712 |
392.17 |
| Jun 09 2022 |
1836 |
353.6 |
| Jun 09 2022 |
2299 |
353.6 |
| Jun 17 2015 |
19169 |
485.8 |
| Jun 17 2015 |
28099 |
485.8 |
| Jun 10 2015 |
18261 |
475.65 |
| Jun 10 2015 |
26783 |
475.65 |
| Jun 03 2015 |
18229 |
475.65 |
| Jun 03 2015 |
26955 |
475.65 |
| May 27 2015 |
18214 |
475.65 |
| May 27 2015 |
26746 |
475.65 |
| May 20 2015 |
18250 |
475.65 |
| May 20 2015 |
26748 |
475.65 |
| May 13 2015 |
18178 |
475.65 |
| May 13 2015 |
26851 |
475.65 |
| May 06 2015 |
17779 |
475.65 |
| May 06 2015 |
26427 |
475.65 |
| Apr 29 2015 |
17877 |
475.65 |
| Apr 29 2015 |
26671 |
475.65 |
| Apr 22 2015 |
17975 |
475.65 |
| Apr 22 2015 |
26791 |
475.65 |
| Apr 15 2015 |
17843 |
475.65 |
| Apr 15 2015 |
26474 |
475.65 |
| Apr 08 2015 |
18090 |
475.65 |
| Apr 08 2015 |
26594 |
475.65 |
| Apr 01 2015 |
18258 |
475.65 |
| Apr 01 2015 |
27085 |
475.65 |
| Mar 25 2015 |
18074 |
475.65 |
| Mar 25 2015 |
26297 |
475.65 |
| Mar 18 2015 |
17648 |
475.65 |
| Mar 18 2015 |
25470 |
475.65 |
| Mar 11 2015 |
17826 |
475.65 |
| Mar 11 2015 |
26170 |
475.65 |
| Mar 04 2015 |
18082 |
475.65 |
| Mar 04 2015 |
26479 |
475.65 |
| Feb 25 2015 |
17951 |
475.65 |
| Feb 25 2015 |
26476 |
475.65 |
| Feb 18 2015 |
18051 |
475.65 |
| Feb 18 2015 |
26564 |
475.65 |
| Feb 11 2015 |
18129 |
475.65 |
| Feb 11 2015 |
26580 |
475.65 |
| Feb 04 2015 |
18112 |
475.65 |
| Feb 04 2015 |
26609 |
475.65 |
| Jan 28 2015 |
18162 |
475.65 |
| Jan 28 2015 |
26613 |
475.65 |
| Jan 21 2015 |
18132 |
475.65 |
| Jan 21 2015 |
26635 |
475.65 |
| Jan 14 2015 |
18116 |
475.65 |
| Jan 14 2015 |
26634 |
475.65 |
| Jan 07 2015 |
18092 |
475.65 |
| Jan 07 2015 |
26607 |
475.65 |
| Dec 31 2014 |
18093 |
475.65 |
| Dec 31 2014 |
26619 |
475.65 |
| Dec 24 2014 |
18093 |
475.65 |
| Dec 24 2014 |
26619 |
475.65 |
| Dec 17 2014 |
18074 |
475.65 |
| Dec 17 2014 |
26609 |
475.65 |
| Dec 10 2014 |
18075 |
475.65 |
| Dec 10 2014 |
26610 |
475.65 |
| Dec 03 2014 |
18075 |
475.65 |
| Dec 03 2014 |
26610 |
475.65 |
| Nov 26 2014 |
18075 |
475.65 |
| Nov 26 2014 |
26610 |
475.65 |
| Nov 19 2014 |
18075 |
475.65 |
| Nov 19 2014 |
26609 |
475.65 |
| Nov 12 2014 |
18074 |
475.65 |
| Nov 12 2014 |
26609 |
475.65 |
| Nov 05 2014 |
18074 |
475.65 |
| Nov 05 2014 |
26610 |
475.65 |
| Oct 29 2014 |
18074 |
475.65 |
| Oct 29 2014 |
26606 |
475.65 |
| Oct 22 2014 |
18004 |
475.65 |
| Oct 22 2014 |
26609 |
475.65 |
| Oct 15 2014 |
17986 |
475.65 |
| Oct 15 2014 |
26518 |
475.65 |
| Oct 08 2014 |
17961 |
475.65 |
| Oct 08 2014 |
26508 |
475.65 |
| Oct 01 2014 |
18000 |
475.65 |
| Oct 01 2014 |
26557 |
475.65 |
| Sep 24 2014 |
17908 |
475.65 |
| Sep 24 2014 |
26557 |
475.65 |
| Sep 17 2014 |
17980 |
475.65 |
| Sep 17 2014 |
26489 |
475.65 |
| Sep 10 2014 |
17818 |
475.65 |
| Sep 10 2014 |
26513 |
475.65 |
| Sep 03 2014 |
17808 |
475.65 |
| Sep 03 2014 |
26591 |
475.65 |
| Aug 27 2014 |
17929 |
475.65 |
| Aug 27 2014 |
26649 |
475.65 |
| Aug 20 2014 |
17842 |
475.65 |
| Aug 20 2014 |
26694 |
475.65 |
| Aug 13 2014 |
17911 |
475.65 |
| Aug 13 2014 |
26741 |
475.65 |
| Aug 06 2014 |
17990 |
475.65 |
| Aug 06 2014 |
26877 |
475.65 |
| Jul 30 2014 |
18028 |
475.65 |
| Jul 30 2014 |
27077 |
475.65 |
| Jul 23 2014 |
17827 |
475.65 |
| Jul 23 2014 |
26846 |
475.65 |
| Jul 16 2014 |
17795 |
475.65 |
| Jul 16 2014 |
26811 |
475.65 |
| May 14 2014 |
13168 |
416.56 |
| May 14 2014 |
18961 |
416.56 |
| May 07 2014 |
11754 |
403.6 |
| May 07 2014 |
16876 |
403.6 |
| Apr 30 2014 |
12175 |
403.6 |
| Apr 30 2014 |
17300 |
403.6 |
| Apr 23 2014 |
12289 |
403.6 |
| Apr 23 2014 |
17535 |
403.6 |
| Apr 16 2014 |
12221 |
403.6 |
| Apr 16 2014 |
17434 |
403.6 |
| Apr 09 2014 |
12347 |
403.6 |
| Apr 09 2014 |
17724 |
403.6 |
