| Apr 08 2015 |
26684 |
572.91 |
| Apr 08 2015 |
21021 |
508.52 |
| Apr 08 2015 |
34616 |
540.71 |
| Apr 01 2015 |
16622 |
458.78 |
| Apr 01 2015 |
23368 |
519.39 |
| Apr 01 2015 |
28968 |
489.08 |
| Mar 25 2015 |
16448 |
458.78 |
| Mar 25 2015 |
22715 |
519.39 |
| Mar 25 2015 |
28155 |
489.08 |
| Mar 18 2015 |
15360 |
450.46 |
| Mar 18 2015 |
21979 |
523.87 |
| Mar 18 2015 |
24670 |
470.02 |
| Mar 11 2015 |
22496 |
523.87 |
| Mar 11 2015 |
15503 |
450.46 |
| Mar 11 2015 |
25366 |
470.02 |
| Mar 04 2015 |
15727 |
450.46 |
| Mar 04 2015 |
22910 |
523.87 |
| Mar 04 2015 |
25653 |
470.02 |
| Feb 25 2015 |
22946 |
523.87 |
| Feb 25 2015 |
15635 |
450.46 |
| Feb 25 2015 |
25648 |
470.02 |
| Feb 18 2015 |
23179 |
523.87 |
| Feb 18 2015 |
15715 |
450.46 |
| Feb 18 2015 |
25745 |
470.02 |
| Feb 11 2015 |
23181 |
523.87 |
| Feb 11 2015 |
15778 |
450.46 |
| Feb 11 2015 |
25744 |
470.02 |
| Feb 04 2015 |
15775 |
450.46 |
| Feb 04 2015 |
23242 |
523.87 |
| Feb 04 2015 |
25776 |
470.02 |
| Jan 28 2015 |
15801 |
450.46 |
| Jan 28 2015 |
23193 |
523.87 |
| Jan 28 2015 |
25774 |
470.02 |
| Jan 21 2015 |
15774 |
450.46 |
| Jan 21 2015 |
23230 |
523.87 |
| Jan 21 2015 |
25800 |
470.02 |
| Jan 14 2015 |
23251 |
523.87 |
| Jan 14 2015 |
15765 |
450.46 |
| Jan 14 2015 |
25802 |
470.02 |
| Jan 07 2015 |
23250 |
523.87 |
| Jan 07 2015 |
15738 |
450.46 |
| Jan 07 2015 |
25770 |
470.02 |
| Dec 31 2014 |
15737 |
450.46 |
| Dec 31 2014 |
23250 |
523.87 |
| Dec 31 2014 |
25783 |
470.02 |
| Dec 24 2014 |
23250 |
523.87 |
| Dec 24 2014 |
15737 |
450.46 |
| Dec 24 2014 |
25783 |
470.02 |
| Dec 17 2014 |
15720 |
450.46 |
| Dec 17 2014 |
23250 |
523.87 |
| Dec 17 2014 |
25775 |
470.02 |
| Dec 10 2014 |
15720 |
450.46 |
| Dec 10 2014 |
23250 |
523.87 |
| Dec 10 2014 |
25776 |
470.02 |
| Dec 03 2014 |
15720 |
450.46 |
| Dec 03 2014 |
23250 |
523.87 |
| Dec 03 2014 |
25776 |
470.02 |
| Nov 26 2014 |
23250 |
523.87 |
| Nov 26 2014 |
15720 |
450.46 |
| Nov 26 2014 |
25776 |
470.02 |
| Nov 19 2014 |
15720 |
450.46 |
| Nov 19 2014 |
23250 |
523.87 |
| Nov 19 2014 |
25776 |
470.02 |
| Nov 12 2014 |
15720 |
450.46 |
| Nov 12 2014 |
23250 |
523.87 |
| Nov 12 2014 |
25777 |
470.02 |
| Nov 05 2014 |
23250 |
523.87 |
| Nov 05 2014 |
15720 |
450.46 |
| Nov 05 2014 |
25778 |
470.02 |
| Oct 29 2014 |
23243 |
523.87 |
| Oct 29 2014 |
15720 |
450.46 |
| Oct 29 2014 |
25773 |
470.02 |
| Oct 22 2014 |
15655 |
450.46 |
| Oct 22 2014 |
23182 |
523.87 |
| Oct 22 2014 |
25780 |
470.02 |
| Oct 15 2014 |
23053 |
523.87 |
| Oct 15 2014 |
15641 |
450.46 |
| Oct 15 2014 |
25689 |
470.02 |
| Oct 08 2014 |
23084 |
523.87 |
| Oct 08 2014 |
15620 |
450.46 |
| Oct 08 2014 |
25682 |
470.02 |
| Oct 01 2014 |
15655 |
450.46 |
| Oct 01 2014 |
23091 |
523.87 |
| Oct 01 2014 |
25728 |
470.02 |
| Sep 24 2014 |
15592 |
450.46 |
| Sep 24 2014 |
23194 |
523.87 |
| Sep 24 2014 |
25740 |
470.02 |
| Sep 17 2014 |
22971 |
523.87 |
| Sep 17 2014 |
15656 |
450.46 |
| Sep 17 2014 |
25673 |
470.02 |
| Sep 10 2014 |
15498 |
450.46 |
| Sep 10 2014 |
22971 |
523.87 |
| Sep 10 2014 |
25703 |
470.02 |
| Sep 03 2014 |
15521 |
450.46 |
| Sep 03 2014 |
23042 |
523.87 |
| Sep 03 2014 |
25794 |
470.02 |
| Aug 27 2014 |
15609 |
450.46 |
| Aug 27 2014 |
22924 |
523.87 |
| Aug 27 2014 |
25846 |
470.02 |
| Aug 20 2014 |
22909 |
523.87 |
| Aug 20 2014 |
15518 |
450.46 |
| Aug 20 2014 |
25886 |
470.02 |
| Aug 13 2014 |
15580 |
450.46 |
| Aug 13 2014 |
22823 |
523.87 |
| Aug 13 2014 |
25929 |
470.02 |
| Aug 06 2014 |
15635 |
450.46 |
| Aug 06 2014 |
23050 |
523.87 |
| Aug 06 2014 |
26055 |
470.02 |
| Jul 30 2014 |
23144 |
523.87 |
| Jul 30 2014 |
15660 |
450.46 |
| Jul 30 2014 |
26239 |
470.02 |
| Jul 23 2014 |
15474 |
450.46 |
| Jul 23 2014 |
22936 |
523.87 |
| Jul 23 2014 |
26023 |
470.02 |
| Jul 16 2014 |
15471 |
450.46 |
| Jul 16 2014 |
23135 |
523.87 |
| Jul 16 2014 |
25986 |
470.02 |
| Jul 09 2014 |
15620 |
450.46 |
| Jul 09 2014 |
23240 |
523.87 |
| Jul 09 2014 |
26058 |
470.02 |
| Jul 02 2014 |
15756 |
450.46 |
| Jul 02 2014 |
23354 |
523.87 |
| Jul 02 2014 |
26274 |
470.02 |
| Jun 25 2014 |
15914 |
450.46 |
| Jun 25 2014 |
23467 |
523.87 |
| Jun 25 2014 |
26390 |
470.02 |
| Jun 18 2014 |
16032 |
450.46 |
| Jun 18 2014 |
23532 |
523.87 |
| Jun 18 2014 |
26400 |
470.02 |
| Jun 11 2014 |
23338 |
523.87 |
| Jun 11 2014 |
16040 |
450.46 |
| Jun 11 2014 |
26547 |
470.02 |
| Jun 04 2014 |
16357 |
450.46 |
| Jun 04 2014 |
23555 |
523.87 |
| Jun 04 2014 |
26761 |
470.02 |
| May 28 2014 |
16325 |
450.46 |
| May 28 2014 |
23317 |
523.87 |
| May 28 2014 |
26692 |
470.02 |
| May 21 2014 |
23379 |
523.87 |
| May 21 2014 |
16406 |
450.46 |
| May 21 2014 |
26815 |
470.02 |
| May 14 2014 |
21345 |
499.35 |
| May 14 2014 |
13659 |
421.43 |
| May 14 2014 |
25520 |
460.39 |
| May 07 2014 |
14763 |
433.81 |
| May 07 2014 |
23589 |
532.84 |
| May 07 2014 |
28493 |
483.33 |
| Apr 30 2014 |
24270 |
532.84 |
| Apr 30 2014 |
15243 |
433.81 |
| Apr 30 2014 |
29169 |
483.33 |
| Apr 23 2014 |
24779 |
532.84 |
| Apr 23 2014 |
15401 |
433.81 |
| Apr 23 2014 |
29562 |
483.33 |
| Apr 16 2014 |
15287 |
433.81 |
| Apr 16 2014 |
24737 |
532.84 |
| Apr 16 2014 |
29351 |
483.33 |
| Apr 09 2014 |
15421 |
433.81 |
| Apr 09 2014 |
25604 |
532.84 |
| Apr 09 2014 |
29794 |
483.33 |
