| May 19 2026 |
4625 |
455.68 |
| May 19 2026 |
5785 |
455.68 |
| May 12 2026 |
4720 |
455.68 |
| May 12 2026 |
5963 |
455.68 |
| May 05 2026 |
4438 |
455.68 |
| May 05 2026 |
5774 |
455.68 |
| Apr 28 2026 |
4554 |
455.68 |
| Apr 28 2026 |
5748 |
455.68 |
| Apr 21 2026 |
4536 |
455.68 |
| Apr 21 2026 |
5699 |
455.68 |
| Apr 14 2026 |
4562 |
455.68 |
| Apr 14 2026 |
5717 |
455.68 |
| Apr 07 2026 |
4561 |
455.68 |
| Apr 07 2026 |
5712 |
455.68 |
| Mar 31 2026 |
7210 |
573.9 |
| Mar 31 2026 |
4564 |
455.68 |
| Mar 31 2026 |
7696 |
495.08 |
| Mar 24 2026 |
7351 |
573.9 |
| Mar 24 2026 |
4553 |
455.68 |
| Mar 24 2026 |
7826 |
495.08 |
| Mar 17 2026 |
7361 |
573.9 |
| Mar 17 2026 |
4497 |
455.68 |
| Mar 17 2026 |
7866 |
495.08 |
| Mar 10 2026 |
7336 |
573.9 |
| Mar 10 2026 |
4385 |
455.68 |
| Mar 10 2026 |
7879 |
495.08 |
| Mar 03 2026 |
7306 |
573.9 |
| Mar 03 2026 |
4351 |
455.68 |
| Mar 03 2026 |
7956 |
495.08 |
| Feb 24 2026 |
7176 |
573.9 |
| Feb 24 2026 |
4333 |
455.68 |
| Feb 24 2026 |
7762 |
495.08 |
| Feb 17 2026 |
7105 |
573.9 |
| Feb 17 2026 |
4326 |
455.68 |
| Feb 17 2026 |
7850 |
495.08 |
| Feb 10 2026 |
7263 |
573.9 |
| Feb 10 2026 |
4298 |
455.68 |
| Feb 10 2026 |
7938 |
495.08 |
| Feb 03 2026 |
7273 |
573.9 |
| Feb 03 2026 |
4301 |
455.68 |
| Feb 03 2026 |
7961 |
495.08 |
| Jan 27 2026 |
7356 |
573.9 |
| Jan 27 2026 |
4289 |
455.68 |
| Jan 27 2026 |
8021 |
495.08 |
| Jan 20 2026 |
7398 |
573.9 |
| Jan 20 2026 |
4278 |
455.68 |
| Jan 20 2026 |
8062 |
495.08 |
| Jan 13 2026 |
7399 |
573.9 |
| Jan 13 2026 |
4286 |
455.68 |
| Jan 13 2026 |
8079 |
495.08 |
| Jan 06 2026 |
7399 |
573.9 |
| Jan 06 2026 |
4283 |
455.68 |
| Jan 06 2026 |
8079 |
495.08 |
| Dec 30 2025 |
7399 |
573.9 |
| Dec 30 2025 |
4280 |
455.68 |
| Dec 30 2025 |
8085 |
495.08 |
| Dec 23 2025 |
7367 |
573.9 |
| Dec 23 2025 |
4279 |
455.68 |
| Dec 23 2025 |
8070 |
495.08 |
| Dec 16 2025 |
7414 |
573.9 |
| Dec 16 2025 |
4279 |
455.68 |
| Dec 16 2025 |
8089 |
495.08 |
| Dec 09 2025 |
7414 |
573.9 |
| Dec 09 2025 |
4279 |
455.68 |
| Dec 09 2025 |
8089 |
495.08 |
| Dec 02 2025 |
7414 |
573.9 |
| Dec 02 2025 |
4281 |
455.68 |
| Dec 02 2025 |
8090 |
495.08 |
| Nov 25 2025 |
7414 |
573.9 |
| Nov 25 2025 |
4281 |
455.68 |
| Nov 25 2025 |
8090 |
495.08 |
| Nov 18 2025 |
7414 |
573.9 |
| Nov 18 2025 |
4281 |
455.68 |
| Nov 18 2025 |
8090 |
495.08 |
| Nov 11 2025 |
7414 |
573.9 |
| Nov 11 2025 |
4261 |
455.68 |
| Nov 11 2025 |
8082 |
495.08 |
| Nov 04 2025 |
7414 |
573.9 |
| Nov 04 2025 |
4261 |
455.68 |
| Nov 04 2025 |
8083 |
495.08 |
| Oct 28 2025 |
7477 |
573.9 |
| Oct 28 2025 |
4265 |
455.68 |
| Oct 28 2025 |
8121 |
495.08 |
| Oct 21 2025 |
7683 |
573.9 |
| Oct 21 2025 |
4265 |
455.68 |
| Oct 21 2025 |
8132 |
495.08 |
| Oct 14 2025 |
7683 |
573.9 |
| Oct 14 2025 |
4283 |
455.68 |
| Oct 14 2025 |
8133 |
495.08 |
| Oct 07 2025 |
7329 |
573.9 |
| Oct 07 2025 |
4278 |
455.68 |
| Oct 07 2025 |
8109 |
495.08 |
| Sep 30 2025 |
7335 |
573.9 |
| Sep 30 2025 |
4265 |
455.68 |
| Sep 30 2025 |
8103 |
495.08 |
| Sep 23 2025 |
7308 |
573.9 |
| Sep 23 2025 |
4267 |
455.68 |
| Sep 23 2025 |
8120 |
495.08 |
| Sep 16 2025 |
7330 |
573.9 |
| Sep 16 2025 |
4164 |
455.68 |
| Sep 16 2025 |
8151 |
495.08 |
| Sep 09 2025 |
7250 |
573.9 |
| Sep 09 2025 |
4201 |
455.68 |
| Sep 09 2025 |
8155 |
495.08 |
| Sep 02 2025 |
7564 |
573.9 |
| Sep 02 2025 |
4232 |
455.68 |
| Sep 02 2025 |
8087 |
495.08 |
| Aug 26 2025 |
7646 |
573.9 |
| Aug 26 2025 |
4240 |
455.68 |
| Aug 26 2025 |
8228 |
495.08 |
| Aug 19 2025 |
7565 |
573.9 |
| Aug 19 2025 |
4274 |
455.68 |
| Aug 19 2025 |
8211 |
495.08 |
| Aug 12 2025 |
7578 |
573.9 |
| Aug 12 2025 |
6532 |
455.68 |
| Aug 12 2025 |
8188 |
495.08 |
| Aug 05 2025 |
7625 |
573.9 |
| Aug 05 2025 |
6521 |
455.68 |
| Aug 05 2025 |
8269 |
495.08 |
| Jul 29 2025 |
7534 |
573.9 |
| Jul 29 2025 |
6607 |
455.68 |
| Jul 29 2025 |
8213 |
495.08 |
| Jul 22 2025 |
7601 |
573.9 |
| Jul 22 2025 |
6604 |
455.68 |
| Jul 22 2025 |
8396 |
495.08 |
| Jul 15 2025 |
7652 |
573.9 |
| Jul 15 2025 |
6573 |
455.68 |
| Jul 15 2025 |
8366 |
495.08 |
| Jul 08 2025 |
7728 |
573.9 |
| Jul 08 2025 |
6666 |
455.68 |
| Jul 08 2025 |
8418 |
495.08 |
| Jul 01 2025 |
7713 |
573.9 |
| Jul 01 2025 |
7029 |
455.68 |
| Jul 01 2025 |
8389 |
495.08 |
| Jun 24 2025 |
7324 |
573.9 |
| Jun 24 2025 |
6752 |
455.68 |
| Jun 24 2025 |
8398 |
495.08 |
| Jun 17 2025 |
7417 |
573.9 |
| Jun 17 2025 |
6801 |
455.68 |
| Jun 17 2025 |
8416 |
495.08 |
| Jun 10 2025 |
7527 |
573.9 |
| Jun 10 2025 |
6866 |
455.68 |
| Jun 10 2025 |
8368 |
495.08 |
| Jun 03 2025 |
7477 |
573.9 |
| Jun 03 2025 |
6797 |
455.68 |
| Jun 03 2025 |
8379 |
495.08 |
| May 27 2025 |
7656 |
573.9 |
| May 27 2025 |
6867 |
455.68 |
| May 27 2025 |
8363 |
495.08 |
| May 20 2025 |
8000 |
573.9 |
| May 20 2025 |
4906 |
434.13 |
| May 20 2025 |
8039 |
469.07 |
| May 13 2025 |
8222 |
573.9 |
| May 13 2025 |
4965 |
434.13 |
| May 13 2025 |
8095 |
469.07 |
| May 06 2025 |
8320 |
573.9 |
| May 06 2025 |
4945 |
434.13 |
| May 06 2025 |
8044 |
469.07 |
| Apr 29 2025 |
8344 |
573.9 |
| Apr 29 2025 |
4988 |
434.13 |
| Apr 29 2025 |
8184 |
469.07 |
| Apr 22 2025 |
8257 |
573.9 |
| Apr 22 2025 |
4992 |
434.13 |
| Apr 22 2025 |
8246 |
469.07 |
| Apr 15 2025 |
4976 |
434.13 |
| Apr 15 2025 |
7397 |
434.13 |
| Apr 08 2025 |
5018 |
434.13 |
| Apr 08 2025 |
7487 |
434.13 |
| Apr 01 2025 |
5037 |
434.13 |
| Apr 01 2025 |
7487 |
434.13 |
| Mar 25 2025 |
5023 |
434.13 |
| Mar 25 2025 |
7436 |
434.13 |
| Mar 18 2025 |
5086 |
434.13 |
| Mar 18 2025 |
7481 |
434.13 |
| Mar 11 2025 |
5038 |
434.13 |
| Mar 11 2025 |
7447 |
434.13 |
| Mar 04 2025 |
5048 |
434.13 |
| Mar 04 2025 |
7458 |
434.13 |
| Feb 25 2025 |
5039 |
434.13 |
| Feb 25 2025 |
7433 |
434.13 |
| Feb 18 2025 |
5051 |
434.13 |
| Feb 18 2025 |
7438 |
434.13 |
| Feb 11 2025 |
5062 |
434.13 |
| Feb 11 2025 |
7465 |
434.13 |
| Feb 04 2025 |
5046 |
434.13 |
| Feb 04 2025 |
7417 |
434.13 |
| Jan 29 2025 |
5021 |
434.13 |
| Jan 29 2025 |
7422 |
434.13 |
| Jan 22 2025 |
5051 |
434.13 |
| Jan 22 2025 |
7449 |
434.13 |
| Jan 15 2025 |
5050 |
434.13 |
| Jan 15 2025 |
7444 |
434.13 |
| Jan 08 2025 |
5024 |
434.13 |
| Jan 08 2025 |
7390 |
434.13 |
| Jan 01 2025 |
5030 |
434.13 |
| Jan 01 2025 |
7393 |
434.13 |
| Dec 25 2024 |
5009 |
434.13 |
| Dec 25 2024 |
7378 |
434.13 |
| Dec 18 2024 |
5009 |
434.13 |
| Dec 18 2024 |
7365 |
434.13 |
| Dec 11 2024 |
5005 |
434.13 |
| Dec 11 2024 |
7357 |
434.13 |
| Dec 04 2024 |
5005 |
434.13 |
| Dec 04 2024 |
7357 |
434.13 |
| Nov 27 2024 |
5005 |
434.13 |
| Nov 27 2024 |
7357 |
434.13 |
| Nov 20 2024 |
5004 |
434.13 |
| Nov 20 2024 |
7355 |
434.13 |
| Nov 13 2024 |
5001 |
434.13 |
| Nov 13 2024 |
7352 |
434.13 |
| Nov 06 2024 |
5000 |
434.13 |
| Nov 06 2024 |
7340 |
434.13 |
| Oct 30 2024 |
4965 |
434.13 |
| Oct 30 2024 |
7313 |
434.13 |
| Oct 23 2024 |
4974 |
434.13 |
| Oct 23 2024 |
7626 |
434.13 |
| Oct 16 2024 |
4978 |
434.13 |
| Oct 16 2024 |
7638 |
434.13 |
| Oct 09 2024 |
4961 |
434.13 |
| Oct 09 2024 |
7644 |
434.13 |
| Oct 02 2024 |
4948 |
434.13 |
| Oct 02 2024 |
7623 |
434.13 |
| Sep 25 2024 |
4934 |
434.13 |
| Sep 25 2024 |
7598 |
434.13 |
| Sep 18 2024 |
4922 |
434.13 |
| Sep 18 2024 |
7537 |
434.13 |
| Sep 11 2024 |
4888 |
434.13 |
| Sep 11 2024 |
7554 |
434.13 |
| Sep 04 2024 |
4827 |
434.13 |
| Sep 04 2024 |
7465 |
434.13 |
| Aug 28 2024 |
4826 |
434.13 |
| Aug 28 2024 |
7554 |
434.13 |
| Aug 21 2024 |
4881 |
434.13 |
| Aug 21 2024 |
7630 |
434.13 |
| Aug 14 2024 |
4735 |
434.13 |
| Aug 14 2024 |
7468 |
434.13 |
| Aug 07 2024 |
4745 |
434.13 |
| Aug 07 2024 |
7497 |
434.13 |
| Jul 31 2024 |
4724 |
434.13 |
| Jul 31 2024 |
7516 |
434.13 |
| Jul 24 2024 |
4797 |
434.13 |
| Jul 24 2024 |
7451 |
434.13 |
| Jul 17 2024 |
4912 |
434.13 |
| Jul 17 2024 |
7511 |
434.13 |
| Jul 10 2024 |
4840 |
434.13 |
| Jul 10 2024 |
7417 |
434.13 |
| Jul 03 2024 |
4855 |
434.13 |
| Jul 03 2024 |
7460 |
434.13 |
| Jun 26 2024 |
4724 |
434.13 |
| Jun 26 2024 |
7386 |
434.13 |
| Jun 19 2024 |
4886 |
434.13 |
| Jun 19 2024 |
7453 |
434.13 |
| Jun 12 2024 |
4837 |
434.13 |
| Jun 12 2024 |
7437 |
434.13 |
| Jun 05 2024 |
4862 |
434.13 |
| Jun 05 2024 |
7513 |
434.13 |
| May 29 2024 |
4854 |
434.13 |
| May 29 2024 |
7552 |
434.13 |
| May 22 2024 |
5814 |
507.57 |
| May 22 2024 |
9283 |
507.57 |
| May 15 2024 |
5886 |
507.57 |
| May 15 2024 |
9276 |
507.57 |
| May 08 2024 |
5881 |
507.57 |
| May 08 2024 |
9226 |
507.57 |
| May 01 2024 |
5928 |
507.57 |
| May 01 2024 |
9356 |
507.57 |
| Apr 24 2024 |
8698 |
483.7 |
| Apr 24 2024 |
13136 |
483.7 |
| Apr 17 2024 |
8661 |
483.7 |
| Apr 17 2024 |
13366 |
483.7 |
| Apr 10 2024 |
8657 |
483.7 |
| Apr 10 2024 |
13352 |
483.7 |
| Apr 03 2024 |
8633 |
483.7 |
| Apr 03 2024 |
13357 |
483.7 |
| Mar 27 2024 |
8606 |
483.7 |
| Mar 27 2024 |
13391 |
483.7 |
| Mar 21 2024 |
8643 |
483.7 |
| Mar 21 2024 |
13417 |
483.7 |
| Mar 14 2024 |
8612 |
483.7 |
| Mar 14 2024 |
13284 |
483.7 |
| Mar 07 2024 |
8667 |
483.7 |
| Mar 07 2024 |
13325 |
483.7 |
| Feb 29 2024 |
8674 |
483.7 |
| Feb 29 2024 |
13425 |
483.7 |
| Feb 22 2024 |
8631 |
483.7 |
| Feb 22 2024 |
13353 |
483.7 |
| Feb 15 2024 |
8659 |
483.7 |
| Feb 15 2024 |
13334 |
483.7 |
| Feb 08 2024 |
8661 |
483.7 |
| Feb 08 2024 |
13280 |
483.7 |
| Feb 01 2024 |
8719 |
483.7 |
| Feb 01 2024 |
13175 |
483.7 |
| Jan 25 2024 |
8729 |
483.7 |
| Jan 25 2024 |
13165 |
483.7 |
| Jan 18 2024 |
8735 |
483.7 |
| Jan 18 2024 |
13168 |
483.7 |
| Jan 11 2024 |
8733 |
483.7 |
| Jan 11 2024 |
13167 |
483.7 |
| Jan 04 2024 |
8734 |
483.7 |
| Jan 04 2024 |
13158 |
483.7 |
| Dec 28 2023 |
8738 |
483.7 |
| Dec 28 2023 |
13158 |
483.7 |
| Dec 21 2023 |
8738 |
483.7 |
| Dec 21 2023 |
13158 |
483.7 |
| Dec 14 2023 |
8737 |
483.7 |
| Dec 14 2023 |
13158 |
483.7 |
| Dec 07 2023 |
8737 |
483.7 |
| Dec 07 2023 |
13159 |
483.7 |
| Nov 30 2023 |
8733 |
483.7 |
| Nov 30 2023 |
13154 |
483.7 |
| Nov 23 2023 |
8733 |
483.7 |
| Nov 23 2023 |
13153 |
483.7 |
| Nov 16 2023 |
8732 |
483.7 |
| Nov 16 2023 |
13142 |
483.7 |
| Nov 09 2023 |
8731 |
483.7 |
| Nov 09 2023 |
13144 |
483.7 |
| Nov 02 2023 |
8731 |
483.7 |
| Nov 02 2023 |
13144 |
483.7 |
| Oct 26 2023 |
8771 |
483.7 |
| Oct 26 2023 |
13104 |
483.7 |
| Oct 19 2023 |
8770 |
483.7 |
| Oct 19 2023 |
13045 |
483.7 |
| Oct 12 2023 |
8785 |
483.7 |
| Oct 12 2023 |
13046 |
483.7 |
| Oct 05 2023 |
8782 |
483.7 |
| Oct 05 2023 |
12868 |
483.7 |
| Sep 28 2023 |
8787 |
483.7 |
| Sep 28 2023 |
12998 |
483.7 |
| Sep 21 2023 |
8789 |
483.7 |
| Sep 21 2023 |
12985 |
483.7 |
| Sep 14 2023 |
8806 |
483.7 |
| Sep 14 2023 |
13039 |
483.7 |
| Sep 07 2023 |
8824 |
483.7 |
| Sep 07 2023 |
13097 |
483.7 |
| Aug 31 2023 |
8907 |
483.7 |
| Aug 31 2023 |
13154 |
483.7 |
| Aug 24 2023 |
8850 |
483.7 |
| Aug 24 2023 |
13019 |
483.7 |
| Aug 17 2023 |
8878 |
483.7 |
| Aug 17 2023 |
13078 |
483.7 |
| Aug 10 2023 |
8867 |
483.7 |
| Aug 10 2023 |
13111 |
483.7 |
| Aug 03 2023 |
8834 |
483.7 |
| Aug 03 2023 |
13079 |
483.7 |
| Jul 27 2023 |
8824 |
483.7 |
| Jul 27 2023 |
13080 |
483.7 |
| Jul 20 2023 |
8871 |
483.7 |
| Jul 20 2023 |
12994 |
483.7 |
| Jul 13 2023 |
8868 |
483.7 |
| Jul 13 2023 |
12990 |
483.7 |
| Jul 06 2023 |
8893 |
483.7 |
| Jul 06 2023 |
13028 |
483.7 |
| Jun 29 2023 |
8841 |
483.7 |
| Jun 29 2023 |
12997 |
483.7 |
| Jun 22 2023 |
8814 |
483.7 |
| Jun 22 2023 |
12957 |
483.7 |
| Jun 15 2023 |
8870 |
483.7 |
| Jun 15 2023 |
13008 |
483.7 |
| Jun 08 2023 |
8871 |
483.7 |
| Jun 08 2023 |
13053 |
483.7 |
| Jun 01 2023 |
8753 |
483.7 |
| Jun 01 2023 |
13091 |
483.7 |
| May 25 2023 |
5557 |
447.9 |
| May 25 2023 |
8266 |
447.9 |
| May 18 2023 |
5528 |
447.9 |
| May 18 2023 |
8262 |
447.9 |
| May 11 2023 |
5472 |
447.9 |
| May 11 2023 |
8241 |
447.9 |
| May 04 2023 |
5384 |
447.9 |
| May 04 2023 |
8017 |
447.9 |
| Apr 27 2023 |
5364 |
447.9 |
| Apr 27 2023 |
7946 |
447.9 |
| Apr 20 2023 |
5357 |
447.9 |
| Apr 20 2023 |
7955 |
447.9 |
| Apr 13 2023 |
5336 |
447.9 |
| Apr 13 2023 |
7944 |
447.9 |
| Apr 06 2023 |
5347 |
447.9 |
| Apr 06 2023 |
7735 |
447.9 |
| Mar 30 2023 |
5318 |
447.9 |
| Mar 30 2023 |
7454 |
447.9 |
| Mar 23 2023 |
5327 |
447.9 |
| Mar 23 2023 |
7449 |
447.9 |
| Mar 16 2023 |
5284 |
447.9 |
| Mar 16 2023 |
7400 |
447.9 |
| Mar 09 2023 |
5288 |
447.9 |
| Mar 09 2023 |
7385 |
447.9 |
| Mar 02 2023 |
5224 |
447.9 |
| Mar 02 2023 |
7341 |
447.9 |
| Feb 23 2023 |
5220 |
447.9 |
| Feb 23 2023 |
7342 |
447.9 |
| Feb 16 2023 |
5220 |
447.9 |
| Feb 16 2023 |
7349 |
447.9 |
| Feb 09 2023 |
5217 |
447.9 |
| Feb 09 2023 |
7255 |
447.9 |
| Feb 02 2023 |
5203 |
447.9 |
| Feb 02 2023 |
7215 |
447.9 |
| Jan 26 2023 |
5177 |
447.9 |
| Jan 26 2023 |
7085 |
447.9 |
| Jan 19 2023 |
5166 |
447.9 |
| Jan 19 2023 |
7067 |
447.9 |
| Jan 12 2023 |
5155 |
447.9 |
| Jan 12 2023 |
7056 |
447.9 |
| Jan 05 2023 |
5155 |
447.9 |
| Jan 05 2023 |
7083 |
447.9 |
| Dec 29 2022 |
5156 |
447.9 |
| Dec 29 2022 |
7084 |
447.9 |
| Dec 22 2022 |
5156 |
447.9 |
| Dec 22 2022 |
7084 |
447.9 |
| Dec 15 2022 |
5154 |
447.9 |
| Dec 15 2022 |
7093 |
447.9 |
| Dec 08 2022 |
5157 |
447.9 |
| Dec 08 2022 |
7098 |
447.9 |
| Dec 01 2022 |
5157 |
447.9 |
| Dec 01 2022 |
7098 |
447.9 |
| Nov 24 2022 |
5157 |
447.9 |
| Nov 24 2022 |
7103 |
447.9 |
| Nov 17 2022 |
5149 |
447.9 |
| Nov 17 2022 |
7096 |
447.9 |
| Nov 10 2022 |
5150 |
447.9 |
| Nov 10 2022 |
7096 |
447.9 |
| Nov 03 2022 |
5150 |
447.9 |
| Nov 03 2022 |
7086 |
447.9 |
| Oct 27 2022 |
5149 |
447.9 |
| Oct 27 2022 |
7088 |
447.9 |
| Oct 20 2022 |
5148 |
447.9 |
| Oct 20 2022 |
7134 |
447.9 |
| Oct 13 2022 |
5148 |
447.9 |
| Oct 13 2022 |
7061 |
447.9 |
| Oct 06 2022 |
5165 |
447.9 |
| Oct 06 2022 |
7029 |
447.9 |
| Sep 29 2022 |
5171 |
447.9 |
| Sep 29 2022 |
7016 |
447.9 |
| Sep 22 2022 |
5158 |
447.9 |
| Sep 22 2022 |
6988 |
447.9 |
| Sep 15 2022 |
5153 |
447.9 |
| Sep 15 2022 |
7036 |
447.9 |
| Sep 08 2022 |
5139 |
447.9 |
| Sep 08 2022 |
7029 |
447.9 |
| Sep 01 2022 |
5089 |
447.9 |
| Sep 01 2022 |
7035 |
447.9 |
| Aug 25 2022 |
5068 |
447.9 |
| Aug 25 2022 |
7016 |
447.9 |
| Aug 18 2022 |
5078 |
447.9 |
| Aug 18 2022 |
7034 |
447.9 |
| Aug 11 2022 |
5080 |
447.9 |
| Aug 11 2022 |
6959 |
447.9 |
| Aug 04 2022 |
5076 |
447.9 |
| Aug 04 2022 |
6954 |
447.9 |
| Jul 28 2022 |
5006 |
447.9 |
| Jul 28 2022 |
6864 |
447.9 |
| Jul 21 2022 |
4980 |
447.9 |
| Jul 21 2022 |
6830 |
447.9 |
| Jul 14 2022 |
4977 |
447.9 |
| Jul 14 2022 |
6829 |
447.9 |
| Jul 07 2022 |
4949 |
447.9 |
| Jul 07 2022 |
6655 |
447.9 |
| Jun 30 2022 |
4955 |
447.9 |
| Jun 30 2022 |
6641 |
447.9 |
| Jun 23 2022 |
4983 |
447.9 |
| Jun 23 2022 |
6641 |
447.9 |
| Jun 16 2022 |
4962 |
447.9 |
| Jun 16 2022 |
6622 |
447.9 |
| Jun 09 2022 |
4954 |
447.9 |
| Jun 09 2022 |
6685 |
447.9 |
| Jun 02 2022 |
4907 |
447.9 |
| Jun 02 2022 |
6690 |
447.9 |
| Jun 24 2021 |
2641 |
418.23 |
| Jun 24 2021 |
3438 |
418.23 |
| Jun 17 2021 |
2456 |
418.23 |
| Jun 17 2021 |
3295 |
418.23 |
| Jun 10 2021 |
2389 |
418.23 |
| Jun 10 2021 |
3102 |
418.23 |
| Jun 03 2021 |
2885 |
418.23 |
| May 27 2021 |
2397 |
418.23 |
| May 27 2021 |
2935 |
418.23 |
| May 07 2021 |
8849 |
418.23 |
| Jun 26 2020 |
4050 |
418.23 |
| Jun 26 2020 |
5544 |
418.23 |
| Jun 19 2020 |
4187 |
418.23 |
| Jun 19 2020 |
5796 |
418.23 |
| Jun 12 2020 |
4337 |
418.23 |
| Jun 12 2020 |
5970 |
418.23 |
| Jun 05 2020 |
4484 |
418.23 |
| Jun 05 2020 |
6142 |
418.23 |
| May 29 2020 |
4682 |
418.23 |
| May 29 2020 |
6361 |
418.23 |
| May 22 2020 |
4878 |
418.23 |
| May 22 2020 |
6625 |
418.23 |
| May 15 2020 |
5013 |
418.23 |
| May 15 2020 |
6874 |
418.23 |
| May 08 2020 |
5129 |
418.23 |
| May 08 2020 |
7033 |
418.23 |
| May 01 2020 |
5411 |
418.23 |
| May 01 2020 |
7462 |
418.23 |
| Apr 24 2020 |
5589 |
418.23 |
| Apr 24 2020 |
7919 |
418.23 |
| Apr 17 2020 |
5620 |
418.23 |
| Apr 17 2020 |
8124 |
418.23 |
| Apr 10 2020 |
5732 |
418.23 |
| Apr 10 2020 |
8318 |
418.23 |
| Apr 03 2020 |
5887 |
418.23 |
| Apr 03 2020 |
8570 |
418.23 |
| Mar 27 2020 |
6012 |
418.23 |
| Mar 27 2020 |
8846 |
418.23 |
| Mar 20 2020 |
6101 |
418.23 |
| Mar 20 2020 |
8975 |
418.23 |
| Mar 13 2020 |
6150 |
418.23 |
| Mar 13 2020 |
9078 |
418.23 |
| Mar 06 2020 |
6198 |
418.23 |
| Mar 06 2020 |
9161 |
418.23 |
| Feb 28 2020 |
6183 |
418.23 |
| Feb 28 2020 |
9197 |
418.23 |
| Feb 21 2020 |
6105 |
418.23 |
| Feb 21 2020 |
9072 |
418.23 |
| Feb 14 2020 |
6131 |
418.23 |
| Feb 14 2020 |
9103 |
418.23 |
| Feb 07 2020 |
6078 |
418.23 |
| Feb 07 2020 |
9052 |
418.23 |
| Jan 31 2020 |
6100 |
418.23 |
| Jan 31 2020 |
9073 |
418.23 |
| Jan 24 2020 |
6119 |
418.23 |
| Jan 24 2020 |
9067 |
418.23 |
| Jan 17 2020 |
6084 |
418.23 |
| Jan 17 2020 |
9035 |
418.23 |
| Jan 10 2020 |
6081 |
418.23 |
| Jan 10 2020 |
9034 |
418.23 |
| Jan 03 2020 |
6084 |
418.23 |
| Jan 03 2020 |
9038 |
418.23 |
| Dec 27 2019 |
6081 |
418.23 |
| Dec 27 2019 |
9035 |
418.23 |
| Dec 20 2019 |
6081 |
418.23 |
| Dec 20 2019 |
9035 |
418.23 |
| Dec 13 2019 |
6081 |
418.23 |
| Dec 13 2019 |
9037 |
418.23 |
| Dec 06 2019 |
6071 |
418.23 |
| Dec 06 2019 |
9027 |
418.23 |
| Nov 29 2019 |
6059 |
418.23 |
| Nov 29 2019 |
9031 |
418.23 |
| Nov 22 2019 |
6059 |
418.23 |
| Nov 22 2019 |
9031 |
418.23 |
| Nov 15 2019 |
6060 |
418.23 |
| Nov 15 2019 |
9036 |
418.23 |
| Nov 08 2019 |
6062 |
418.23 |
| Nov 08 2019 |
8999 |
418.23 |
| Nov 01 2019 |
6059 |
418.23 |
| Nov 01 2019 |
8880 |
418.23 |
| Oct 25 2019 |
6070 |
418.23 |
| Oct 25 2019 |
8892 |
418.23 |
| Oct 18 2019 |
6070 |
418.23 |
| Oct 18 2019 |
8904 |
418.23 |
| Oct 11 2019 |
6069 |
418.23 |
| Oct 11 2019 |
8905 |
418.23 |
| Oct 04 2019 |
6077 |
418.23 |
| Oct 04 2019 |
8899 |
418.23 |
| Sep 27 2019 |
6073 |
418.23 |
| Sep 27 2019 |
8989 |
418.23 |
| Sep 20 2019 |
6080 |
418.23 |
| Sep 20 2019 |
8992 |
418.23 |
| Sep 13 2019 |
6051 |
418.23 |
| Sep 13 2019 |
9003 |
418.23 |
| Sep 06 2019 |
6051 |
418.23 |
| Sep 06 2019 |
9146 |
418.23 |
| Aug 30 2019 |
6122 |
418.23 |
| Aug 30 2019 |
9209 |
418.23 |
| Aug 23 2019 |
6180 |
418.23 |
| Aug 23 2019 |
9306 |
418.23 |
| Aug 16 2019 |
6204 |
418.23 |
| Aug 16 2019 |
9302 |
418.23 |
| Aug 09 2019 |
6210 |
418.23 |
| Aug 09 2019 |
9331 |
418.23 |
| Aug 02 2019 |
6255 |
418.23 |
| Aug 02 2019 |
9394 |
418.23 |
| Jul 26 2019 |
6329 |
418.23 |
| Jul 26 2019 |
9474 |
418.23 |
| Jul 19 2019 |
6341 |
418.23 |
| Jul 19 2019 |
9517 |
418.23 |
| Jul 12 2019 |
6492 |
418.23 |
| Jul 12 2019 |
9658 |
418.23 |
| Jul 05 2019 |
6722 |
418.23 |
| Jul 05 2019 |
9925 |
418.23 |
| May 24 2019 |
16284 |
512.89 |
| May 24 2019 |
22861 |
512.89 |
| May 17 2019 |
16332 |
512.89 |
| May 17 2019 |
22832 |
512.89 |
| May 10 2019 |
16312 |
512.89 |
| May 10 2019 |
22826 |
512.89 |
| May 03 2019 |
16338 |
512.89 |
| May 03 2019 |
22893 |
512.89 |
| Apr 26 2019 |
15068 |
498.43 |
| Apr 26 2019 |
20629 |
498.43 |
| Apr 19 2019 |
15221 |
498.43 |
| Apr 19 2019 |
20580 |
498.43 |
| Apr 18 2019 |
15238 |
498.43 |
| Apr 12 2019 |
15402 |
498.43 |
| Apr 12 2019 |
20680 |
498.43 |
| Apr 05 2019 |
15122 |
498.43 |
| Apr 05 2019 |
20190 |
498.43 |
| Mar 29 2019 |
14919 |
498.43 |
| Mar 29 2019 |
19988 |
498.43 |
| Mar 22 2019 |
14681 |
498.43 |
| Mar 22 2019 |
19712 |
498.43 |
| Mar 15 2019 |
14600 |
498.43 |
| Mar 15 2019 |
19679 |
498.43 |
| Mar 08 2019 |
14495 |
498.43 |
| Mar 08 2019 |
19405 |
498.43 |
| Mar 01 2019 |
14522 |
498.43 |
| Mar 01 2019 |
19491 |
498.43 |
| Feb 22 2019 |
14533 |
498.43 |
| Feb 22 2019 |
19561 |
498.43 |
| Feb 15 2019 |
14454 |
498.43 |
| Feb 15 2019 |
19367 |
498.43 |
| Feb 08 2019 |
14289 |
498.43 |
| Feb 08 2019 |
19164 |
498.43 |
| Feb 01 2019 |
14313 |
498.43 |
| Feb 01 2019 |
19168 |
498.43 |
| Jan 25 2019 |
14327 |
498.43 |
| Jan 25 2019 |
19205 |
498.43 |
| Jan 18 2019 |
14349 |
498.43 |
| Jan 18 2019 |
19244 |
498.43 |
| Jan 11 2019 |
14326 |
498.43 |
| Jan 11 2019 |
19221 |
498.43 |
| Jan 04 2019 |
14341 |
498.43 |
| Jan 04 2019 |
19233 |
498.43 |
| Dec 28 2018 |
14341 |
498.43 |
| Dec 28 2018 |
19233 |
498.43 |
| Dec 21 2018 |
14341 |
498.43 |
| Dec 21 2018 |
19233 |
498.43 |
| Dec 14 2018 |
14341 |
498.43 |
| Dec 14 2018 |
19233 |
498.43 |
| Dec 07 2018 |
14329 |
498.43 |
| Dec 07 2018 |
19225 |
498.43 |
| Nov 30 2018 |
14329 |
498.43 |
| Nov 30 2018 |
19225 |
498.43 |
| Nov 23 2018 |
14329 |
498.43 |
| Nov 23 2018 |
19225 |
498.43 |
| Nov 16 2018 |
14329 |
498.43 |
| Nov 16 2018 |
19225 |
498.43 |
| Nov 09 2018 |
14329 |
498.43 |
| Nov 09 2018 |
19226 |
498.43 |
| Nov 02 2018 |
14329 |
498.43 |
| Nov 02 2018 |
19190 |
498.43 |
| Oct 26 2018 |
14329 |
498.43 |
| Oct 26 2018 |
19185 |
498.43 |
| Oct 19 2018 |
14329 |
498.43 |
| Oct 19 2018 |
19208 |
498.43 |
| Oct 12 2018 |
14305 |
498.43 |
| Oct 12 2018 |
19142 |
498.43 |
| Oct 05 2018 |
14271 |
498.43 |
| Oct 05 2018 |
19266 |
498.43 |
| Sep 28 2018 |
14283 |
498.43 |
| Sep 28 2018 |
18796 |
498.43 |
| Sep 21 2018 |
14245 |
498.43 |
| Sep 21 2018 |
18772 |
498.43 |
| Sep 14 2018 |
14306 |
498.43 |
| Sep 14 2018 |
18822 |
498.43 |
| Sep 07 2018 |
14440 |
498.43 |
| Sep 07 2018 |
19182 |
498.43 |
| Aug 31 2018 |
14533 |
498.43 |
| Aug 31 2018 |
19261 |
498.43 |
| Aug 24 2018 |
14411 |
498.43 |
| Aug 24 2018 |
19238 |
498.43 |
| Aug 17 2018 |
14656 |
498.43 |
| Aug 17 2018 |
19475 |
498.43 |
| Aug 10 2018 |
14652 |
498.43 |
| Aug 10 2018 |
19571 |
498.43 |
| Aug 03 2018 |
14796 |
498.43 |
| Aug 03 2018 |
19774 |
498.43 |
| Jul 27 2018 |
14817 |
498.43 |
| Jul 27 2018 |
19828 |
498.43 |
| Jul 20 2018 |
15018 |
498.43 |
| Jul 20 2018 |
20080 |
498.43 |
| Jul 13 2018 |
14807 |
498.43 |
| Jul 13 2018 |
19892 |
498.43 |
| Jul 06 2018 |
14792 |
498.43 |
| Jul 06 2018 |
19670 |
498.43 |
| Jun 29 2018 |
14795 |
498.43 |
| Jun 29 2018 |
19676 |
498.43 |
| Jun 22 2018 |
15105 |
498.43 |
| Jun 22 2018 |
19987 |
498.43 |
| Jun 15 2018 |
15045 |
498.43 |
| Jun 15 2018 |
20040 |
498.43 |
| Jun 08 2018 |
15209 |
498.43 |
| Jun 08 2018 |
20235 |
498.43 |
| Jun 01 2018 |
15314 |
498.43 |
| Jun 01 2018 |
20595 |
498.43 |
| May 25 2018 |
14124 |
483.96 |
| May 25 2018 |
19164 |
483.96 |
| May 18 2018 |
14138 |
483.96 |
| May 18 2018 |
19229 |
483.96 |
| Apr 28 2017 |
14739 |
463.41 |
| Apr 28 2017 |
19394 |
463.41 |
| Apr 21 2017 |
14966 |
463.41 |
| Apr 21 2017 |
19592 |
463.41 |
| Apr 14 2017 |
11299 |
429.16 |
| Apr 14 2017 |
14800 |
429.16 |
| Apr 07 2017 |
11171 |
429.16 |
| Apr 07 2017 |
14570 |
429.16 |
| Mar 31 2017 |
12404 |
433.37 |
| Mar 31 2017 |
12178 |
438.29 |
| Mar 31 2017 |
15916 |
437.06 |
| Mar 24 2017 |
11952 |
438.29 |
| Mar 24 2017 |
12267 |
433.37 |
| Mar 24 2017 |
15683 |
437.06 |
| Mar 17 2017 |
12377 |
433.37 |
| Mar 17 2017 |
12119 |
438.29 |
| Mar 17 2017 |
15803 |
437.06 |
| Mar 10 2017 |
12523 |
433.37 |
| Mar 10 2017 |
12153 |
438.29 |
| Mar 10 2017 |
15901 |
437.06 |
| Mar 03 2017 |
12438 |
433.37 |
| Mar 03 2017 |
15138 |
466.88 |
| Mar 03 2017 |
18985 |
460.17 |
| Feb 24 2017 |
12379 |
433.37 |
| Feb 24 2017 |
15282 |
466.88 |
| Feb 24 2017 |
19018 |
460.17 |
| Feb 17 2017 |
12211 |
433.37 |
| Feb 17 2017 |
15261 |
466.88 |
| Feb 17 2017 |
19053 |
460.17 |
| Feb 10 2017 |
12257 |
433.37 |
| Feb 10 2017 |
15428 |
466.88 |
| Feb 10 2017 |
19158 |
460.17 |
| Feb 03 2017 |
15385 |
466.88 |
| Feb 03 2017 |
12257 |
433.37 |
| Feb 03 2017 |
19127 |
460.17 |
| Jan 27 2017 |
12279 |
433.37 |
| Jan 27 2017 |
15381 |
466.88 |
| Jan 27 2017 |
19145 |
460.17 |
| Jan 20 2017 |
12250 |
433.37 |
| Jan 20 2017 |
15329 |
466.88 |
| Jan 20 2017 |
19081 |
460.17 |
| Jan 13 2017 |
15307 |
466.88 |
| Jan 13 2017 |
12259 |
433.37 |
| Jan 13 2017 |
19066 |
460.17 |
| Jan 06 2017 |
15307 |
466.88 |
| Jan 06 2017 |
12264 |
433.37 |
| Jan 06 2017 |
19061 |
460.17 |
| Dec 30 2016 |
12268 |
433.37 |
| Dec 30 2016 |
15307 |
466.88 |
| Dec 30 2016 |
19065 |
460.17 |
| Dec 23 2016 |
15307 |
466.88 |
| Dec 23 2016 |
12268 |
433.37 |
| Dec 23 2016 |
19065 |
460.17 |
| Dec 16 2016 |
15307 |
466.88 |
| Dec 16 2016 |
12265 |
433.37 |
| Dec 16 2016 |
19063 |
460.17 |
| Dec 09 2016 |
12270 |
433.37 |
| Dec 09 2016 |
15307 |
466.88 |
| Dec 09 2016 |
19060 |
460.17 |
| Dec 02 2016 |
12270 |
433.37 |
| Dec 02 2016 |
15307 |
466.88 |
| Dec 02 2016 |
19061 |
460.17 |
| Nov 25 2016 |
15307 |
466.88 |
| Nov 25 2016 |
12266 |
433.37 |
| Nov 25 2016 |
19058 |
460.17 |
| Nov 18 2016 |
12266 |
433.37 |
| Nov 18 2016 |
15307 |
466.88 |
| Nov 18 2016 |
19058 |
460.17 |
| Nov 11 2016 |
12266 |
433.37 |
| Nov 11 2016 |
15289 |
466.88 |
| Nov 11 2016 |
19048 |
460.17 |
| Nov 04 2016 |
12266 |
433.37 |
| Nov 04 2016 |
15289 |
466.88 |
| Nov 04 2016 |
19048 |
460.17 |
| Oct 28 2016 |
15309 |
466.88 |
| Oct 28 2016 |
12267 |
433.37 |
| Oct 28 2016 |
19067 |
460.17 |
| Oct 21 2016 |
12269 |
433.37 |
| Oct 21 2016 |
15326 |
466.88 |
| Oct 21 2016 |
19086 |
460.17 |
| Oct 14 2016 |
12236 |
433.37 |
| Oct 14 2016 |
15330 |
466.88 |
| Oct 14 2016 |
19082 |
460.17 |
| Oct 07 2016 |
15338 |
466.88 |
| Oct 07 2016 |
12252 |
433.37 |
| Oct 07 2016 |
19087 |
460.17 |
| Sep 30 2016 |
12277 |
433.37 |
| Sep 30 2016 |
15344 |
466.88 |
| Sep 30 2016 |
19106 |
460.17 |
| Sep 23 2016 |
12279 |
433.37 |
| Sep 23 2016 |
15168 |
466.88 |
| Sep 23 2016 |
18957 |
460.17 |
| Sep 16 2016 |
12336 |
433.37 |
| Sep 16 2016 |
15106 |
466.88 |
| Sep 16 2016 |
18996 |
460.17 |
| Sep 09 2016 |
12422 |
433.37 |
| Sep 09 2016 |
15211 |
466.88 |
| Sep 09 2016 |
19077 |
460.17 |
| Sep 02 2016 |
12583 |
433.37 |
| Sep 02 2016 |
15255 |
466.88 |
| Sep 02 2016 |
19224 |
460.17 |
| Aug 26 2016 |
12634 |
433.37 |
| Aug 26 2016 |
15036 |
466.88 |
| Aug 26 2016 |
19010 |
460.17 |
| Aug 19 2016 |
15064 |
466.88 |
| Aug 19 2016 |
12674 |
433.37 |
| Aug 19 2016 |
19023 |
460.17 |
| Aug 12 2016 |
12823 |
433.37 |
| Aug 12 2016 |
15079 |
466.88 |
| Aug 12 2016 |
20722 |
460.17 |
| Aug 05 2016 |
12806 |
433.37 |
| Aug 05 2016 |
15139 |
466.88 |
| Aug 05 2016 |
20846 |
460.17 |
| Jul 29 2016 |
15010 |
466.88 |
| Jul 29 2016 |
12820 |
433.37 |
| Jul 29 2016 |
21049 |
460.17 |
| Jul 22 2016 |
15116 |
466.88 |
| Jul 22 2016 |
13012 |
433.37 |
| Jul 22 2016 |
21284 |
460.17 |
| Jun 22 2016 |
15397 |
466.88 |
| Jun 22 2016 |
13325 |
433.37 |
| Jun 22 2016 |
22306 |
460.17 |
| Jun 15 2016 |
15608 |
466.88 |
| Jun 15 2016 |
13402 |
433.37 |
| Jun 15 2016 |
22518 |
460.17 |
| Jun 08 2016 |
13509 |
433.37 |
| Jun 08 2016 |
15652 |
466.88 |
| Jun 08 2016 |
22588 |
460.17 |
| Jun 01 2016 |
13561 |
433.37 |
| Jun 01 2016 |
15751 |
466.88 |
| Jun 01 2016 |
22893 |
460.17 |
| May 25 2016 |
13541 |
433.37 |
| May 25 2016 |
15715 |
466.88 |
| May 25 2016 |
22736 |
460.17 |
| May 18 2016 |
18244 |
477.43 |
| May 18 2016 |
15813 |
466.88 |
| May 18 2016 |
21197 |
448.98 |
| May 11 2016 |
15870 |
466.88 |
| May 11 2016 |
18166 |
477.43 |
| May 11 2016 |
21214 |
448.98 |
| May 04 2016 |
18064 |
477.43 |
| May 04 2016 |
15777 |
466.88 |
| May 04 2016 |
21125 |
448.98 |
| Apr 27 2016 |
18378 |
477.43 |
| Apr 27 2016 |
16130 |
468.03 |
| Apr 27 2016 |
22653 |
456.75 |
| Apr 20 2016 |
18357 |
491.37 |
| Apr 20 2016 |
17216 |
465.76 |
| Apr 20 2016 |
22610 |
456.45 |
| Apr 13 2016 |
17083 |
465.76 |
| Apr 13 2016 |
16887 |
472.83 |
| Apr 13 2016 |
20176 |
440.56 |
| Apr 06 2016 |
17303 |
472.83 |
| Apr 06 2016 |
17132 |
465.76 |
| Apr 06 2016 |
20407 |
440.56 |
| Mar 30 2016 |
17687 |
478.25 |
| Mar 30 2016 |
18155 |
476.56 |
| Mar 30 2016 |
23528 |
462.36 |
| Mar 23 2016 |
18108 |
476.56 |
| Mar 23 2016 |
17965 |
478.25 |
| Mar 23 2016 |
23685 |
462.36 |
| Mar 16 2016 |
18058 |
476.56 |
| Mar 16 2016 |
18130 |
478.25 |
| Mar 16 2016 |
23674 |
462.36 |
| Mar 09 2016 |
17946 |
476.56 |
| Mar 09 2016 |
15500 |
453.18 |
| Mar 09 2016 |
22988 |
457.39 |
| Mar 02 2016 |
15413 |
454.37 |
| Mar 02 2016 |
9693 |
460.93 |
| Mar 02 2016 |
16292 |
460.64 |
| Mar 02 2016 |
19532 |
435.94 |
| Feb 24 2016 |
9654 |
460.93 |
| Feb 24 2016 |
16209 |
460.64 |
| Feb 24 2016 |
15387 |
454.37 |
| Feb 24 2016 |
19477 |
435.94 |
| Feb 17 2016 |
16265 |
460.64 |
| Feb 17 2016 |
9763 |
460.93 |
| Feb 17 2016 |
15575 |
454.37 |
| Feb 17 2016 |
19669 |
435.94 |
| Feb 10 2016 |
15486 |
454.37 |
| Feb 10 2016 |
9829 |
460.93 |
| Feb 10 2016 |
16273 |
460.64 |
| Feb 10 2016 |
19626 |
435.94 |
| Feb 03 2016 |
16250 |
460.64 |
| Feb 03 2016 |
9841 |
460.93 |
| Feb 03 2016 |
15480 |
454.37 |
| Feb 03 2016 |
19627 |
435.94 |
| Jan 27 2016 |
16203 |
460.64 |
| Jan 27 2016 |
9841 |
460.93 |
| Jan 27 2016 |
15526 |
454.37 |
| Jan 27 2016 |
19630 |
435.94 |
| Jan 20 2016 |
16244 |
460.64 |
| Jan 20 2016 |
9856 |
460.93 |
| Jan 20 2016 |
15522 |
454.37 |
| Jan 20 2016 |
19641 |
435.94 |
| Jan 13 2016 |
15538 |
454.37 |
| Jan 13 2016 |
16274 |
460.64 |
| Jan 13 2016 |
9856 |
460.93 |
| Jan 13 2016 |
19665 |
435.94 |
| Jan 06 2016 |
9856 |
460.93 |
| Jan 06 2016 |
16289 |
460.64 |
| Jan 06 2016 |
15538 |
454.37 |
| Jan 06 2016 |
19671 |
435.94 |
| Dec 30 2015 |
16282 |
460.64 |
| Dec 30 2015 |
9868 |
460.93 |
| Dec 30 2015 |
15538 |
454.37 |
| Dec 30 2015 |
19667 |
435.94 |
| Dec 23 2015 |
16281 |
460.64 |
| Dec 23 2015 |
9868 |
460.93 |
| Dec 23 2015 |
15537 |
454.37 |
| Dec 23 2015 |
19667 |
435.94 |
| Dec 16 2015 |
9868 |
460.93 |
| Dec 16 2015 |
16281 |
460.64 |
| Dec 16 2015 |
15537 |
454.37 |
| Dec 16 2015 |
19667 |
435.94 |
| Dec 09 2015 |
9868 |
460.93 |
| Dec 09 2015 |
16286 |
460.64 |
| Dec 09 2015 |
15537 |
454.37 |
| Dec 09 2015 |
19672 |
435.94 |
| Dec 02 2015 |
16287 |
460.64 |
| Dec 02 2015 |
9868 |
460.93 |
| Dec 02 2015 |
15538 |
454.37 |
| Dec 02 2015 |
19673 |
435.94 |
| Nov 25 2015 |
15538 |
454.37 |
| Nov 25 2015 |
16287 |
460.64 |
| Nov 25 2015 |
9868 |
460.93 |
| Nov 25 2015 |
19674 |
435.94 |
| Nov 18 2015 |
9868 |
460.93 |
| Nov 18 2015 |
16287 |
460.64 |
| Nov 18 2015 |
15538 |
454.37 |
| Nov 18 2015 |
19674 |
435.94 |
| Nov 11 2015 |
9868 |
460.93 |
| Nov 11 2015 |
16287 |
460.64 |
| Nov 11 2015 |
15517 |
454.37 |
| Nov 11 2015 |
19662 |
435.94 |
| Nov 04 2015 |
15517 |
454.37 |
| Nov 04 2015 |
9868 |
460.93 |
| Nov 04 2015 |
16287 |
460.64 |
| Nov 04 2015 |
19662 |
435.94 |
| Oct 28 2015 |
16258 |
460.64 |
| Oct 28 2015 |
9854 |
460.93 |
| Oct 28 2015 |
15519 |
454.37 |
| Oct 28 2015 |
19631 |
435.94 |
| Oct 21 2015 |
15477 |
454.37 |
| Oct 21 2015 |
9821 |
460.93 |
| Oct 21 2015 |
16277 |
460.64 |
| Oct 21 2015 |
19611 |
435.94 |
| Oct 14 2015 |
15475 |
454.37 |
| Oct 14 2015 |
16291 |
460.64 |
| Oct 14 2015 |
9822 |
460.93 |
| Oct 14 2015 |
19617 |
435.94 |
| Oct 07 2015 |
16250 |
460.64 |
| Oct 07 2015 |
9828 |
460.93 |
| Oct 07 2015 |
15497 |
454.37 |
| Oct 07 2015 |
19621 |
435.94 |
| Sep 30 2015 |
16248 |
460.64 |
| Sep 30 2015 |
9849 |
460.93 |
| Sep 30 2015 |
15511 |
454.37 |
| Sep 30 2015 |
19640 |
435.94 |
| Sep 23 2015 |
9775 |
460.93 |
| Sep 23 2015 |
16229 |
460.64 |
| Sep 23 2015 |
15612 |
454.37 |
| Sep 23 2015 |
19699 |
435.94 |
| Sep 16 2015 |
15464 |
454.37 |
| Sep 16 2015 |
16203 |
460.64 |
| Sep 16 2015 |
9736 |
460.93 |
| Sep 16 2015 |
19611 |
435.94 |
| Sep 09 2015 |
9658 |
460.93 |
| Sep 09 2015 |
16171 |
460.64 |
| Sep 09 2015 |
15423 |
454.37 |
| Sep 09 2015 |
19578 |
435.94 |
| Sep 02 2015 |
9530 |
460.93 |
| Sep 02 2015 |
16009 |
460.64 |
| Sep 02 2015 |
15487 |
454.37 |
| Sep 02 2015 |
19552 |
435.94 |
| Aug 26 2015 |
15661 |
454.37 |
| Aug 26 2015 |
16244 |
460.64 |
| Aug 26 2015 |
9744 |
460.93 |
| Aug 26 2015 |
19732 |
435.94 |
| Aug 19 2015 |
16287 |
460.64 |
| Aug 19 2015 |
9661 |
460.93 |
| Aug 19 2015 |
15869 |
454.37 |
| Aug 19 2015 |
19926 |
435.94 |
| Aug 12 2015 |
16393 |
460.64 |
| Aug 12 2015 |
9730 |
460.93 |
| Aug 12 2015 |
18484 |
478.93 |
| Aug 12 2015 |
20005 |
435.94 |
| Aug 05 2015 |
16343 |
460.64 |
| Aug 05 2015 |
9705 |
460.93 |
| Aug 05 2015 |
18583 |
478.93 |
| Aug 05 2015 |
19976 |
435.94 |
| Jul 29 2015 |
18596 |
478.93 |
| Jul 29 2015 |
16513 |
460.64 |
| Jul 29 2015 |
9606 |
460.93 |
| Jul 29 2015 |
20182 |
435.94 |
| Jul 22 2015 |
16460 |
460.64 |
| Jul 22 2015 |
9689 |
460.93 |
| Jul 22 2015 |
18609 |
478.93 |
| Jul 22 2015 |
20228 |
435.94 |
| Jul 15 2015 |
16552 |
460.64 |
| Jul 15 2015 |
9864 |
460.93 |
| Jul 15 2015 |
18918 |
478.93 |
| Jul 15 2015 |
20374 |
435.94 |
| Jul 08 2015 |
9933 |
460.93 |
| Jul 08 2015 |
16606 |
460.64 |
| Jul 08 2015 |
19013 |
478.93 |
| Jul 08 2015 |
20513 |
435.94 |
| Jul 01 2015 |
16704 |
460.64 |
| Jul 01 2015 |
10040 |
460.93 |
| Jul 01 2015 |
19139 |
478.93 |
| Jul 01 2015 |
20632 |
435.94 |
| Jun 24 2015 |
10015 |
460.93 |
| Jun 24 2015 |
16773 |
460.64 |
| Jun 24 2015 |
19174 |
478.93 |
| Jun 24 2015 |
20702 |
435.94 |
| Jun 17 2015 |
9907 |
460.93 |
| Jun 17 2015 |
16811 |
460.64 |
| Jun 17 2015 |
19067 |
478.93 |
| Jun 17 2015 |
20747 |
435.94 |
| Jun 10 2015 |
19252 |
478.93 |
| Jun 10 2015 |
9973 |
460.93 |
| Jun 10 2015 |
16814 |
460.64 |
| Jun 10 2015 |
20729 |
435.94 |
| Jun 03 2015 |
16763 |
460.64 |
| Jun 03 2015 |
9881 |
460.93 |
| Jun 03 2015 |
19454 |
478.93 |
| Jun 03 2015 |
20892 |
435.94 |
| May 27 2015 |
9698 |
460.93 |
| May 27 2015 |
16740 |
460.64 |
| May 27 2015 |
19270 |
478.93 |
| May 27 2015 |
20731 |
435.94 |
| May 20 2015 |
17548 |
462.2 |
| May 20 2015 |
9681 |
460.93 |
| May 20 2015 |
18880 |
482.39 |
| May 20 2015 |
20800 |
435.94 |
| May 13 2015 |
18788 |
482.39 |
| May 13 2015 |
9695 |
460.93 |
| May 13 2015 |
17751 |
462.2 |
| May 13 2015 |
20823 |
435.94 |
| May 06 2015 |
9154 |
460.93 |
| May 06 2015 |
19883 |
484.65 |
| May 06 2015 |
19542 |
495.3 |
| May 06 2015 |
21939 |
445.27 |
| Apr 29 2015 |
19656 |
495.3 |
| Apr 29 2015 |
9483 |
460.93 |
| Apr 29 2015 |
20155 |
484.65 |
| Apr 29 2015 |
22182 |
445.27 |
| Apr 22 2015 |
19559 |
477.78 |
| Apr 22 2015 |
18835 |
484.95 |
| Apr 22 2015 |
9671 |
460.93 |
| Apr 22 2015 |
22266 |
445.27 |
| Apr 15 2015 |
9546 |
460.93 |
| Apr 15 2015 |
18709 |
484.95 |
| Apr 15 2015 |
22225 |
509.78 |
| Apr 15 2015 |
24234 |
460.09 |
| Apr 08 2015 |
20721 |
492.53 |
| Apr 08 2015 |
18796 |
483.27 |
| Apr 08 2015 |
9568 |
460.93 |
| Apr 08 2015 |
24343 |
460.09 |
| Apr 01 2015 |
9529 |
460.93 |
| Apr 01 2015 |
18610 |
479.35 |
| Apr 01 2015 |
19897 |
482.39 |
| Apr 01 2015 |
24762 |
460.09 |
| Mar 25 2015 |
18416 |
479.35 |
| Mar 25 2015 |
19313 |
482.39 |
| Mar 25 2015 |
9410 |
460.93 |
| Mar 25 2015 |
24046 |
460.09 |
| Mar 18 2015 |
19547 |
496.78 |
| Mar 18 2015 |
21430 |
516.74 |
| Mar 18 2015 |
27833 |
493.67 |
| Mar 11 2015 |
21934 |
516.74 |
| Mar 11 2015 |
19753 |
496.78 |
| Mar 11 2015 |
28586 |
493.67 |
| Mar 04 2015 |
20032 |
496.78 |
| Mar 04 2015 |
22329 |
516.74 |
| Mar 04 2015 |
28918 |
493.67 |
| Feb 25 2015 |
22371 |
516.74 |
| Feb 25 2015 |
19883 |
496.78 |
| Feb 25 2015 |
28923 |
493.67 |
| Feb 18 2015 |
22591 |
516.74 |
| Feb 18 2015 |
19974 |
496.78 |
| Feb 18 2015 |
29024 |
493.67 |
| Feb 11 2015 |
22587 |
516.74 |
| Feb 11 2015 |
20061 |
496.78 |
| Feb 11 2015 |
29034 |
493.67 |
| Feb 04 2015 |
20057 |
496.78 |
| Feb 04 2015 |
22645 |
516.74 |
| Feb 04 2015 |
29052 |
493.67 |
| Jan 28 2015 |
20092 |
496.78 |
| Jan 28 2015 |
22592 |
516.74 |
| Jan 28 2015 |
29046 |
493.67 |
| Jan 21 2015 |
20073 |
496.78 |
| Jan 21 2015 |
22631 |
516.74 |
| Jan 21 2015 |
29077 |
493.67 |
| Jan 14 2015 |
22651 |
516.74 |
| Jan 14 2015 |
20057 |
496.78 |
| Jan 14 2015 |
29066 |
493.67 |
| Jan 07 2015 |
22650 |
516.74 |
| Jan 07 2015 |
20027 |
496.78 |
| Jan 07 2015 |
29040 |
493.67 |
| Dec 31 2014 |
20028 |
496.78 |
| Dec 31 2014 |
22650 |
516.74 |
| Dec 31 2014 |
29056 |
493.67 |
| Dec 24 2014 |
22650 |
516.74 |
| Dec 24 2014 |
20028 |
496.78 |
| Dec 24 2014 |
29056 |
493.67 |
| Dec 17 2014 |
20011 |
496.78 |
| Dec 17 2014 |
22650 |
516.74 |
| Dec 17 2014 |
29048 |
493.67 |
| Dec 10 2014 |
20012 |
496.78 |
| Dec 10 2014 |
22650 |
516.74 |
| Dec 10 2014 |
29049 |
493.67 |
| Dec 03 2014 |
20012 |
496.78 |
| Dec 03 2014 |
22650 |
516.74 |
| Dec 03 2014 |
29049 |
493.67 |
| Nov 26 2014 |
22650 |
516.74 |
| Nov 26 2014 |
20012 |
496.78 |
| Nov 26 2014 |
29049 |
493.67 |
| Nov 19 2014 |
20012 |
496.78 |
| Nov 19 2014 |
22650 |
516.74 |
| Nov 19 2014 |
29048 |
493.67 |
| Nov 12 2014 |
20013 |
496.78 |
| Nov 12 2014 |
22650 |
516.74 |
| Nov 12 2014 |
29050 |
493.67 |
| Nov 05 2014 |
22650 |
516.74 |
| Nov 05 2014 |
20013 |
496.78 |
| Nov 05 2014 |
29050 |
493.67 |
| Oct 29 2014 |
22643 |
516.74 |
| Oct 29 2014 |
20013 |
496.78 |
| Oct 29 2014 |
29046 |
493.67 |
| Oct 22 2014 |
19936 |
496.78 |
| Oct 22 2014 |
22584 |
516.74 |
| Oct 22 2014 |
29036 |
493.67 |
| Oct 15 2014 |
22457 |
516.74 |
| Oct 15 2014 |
19912 |
496.78 |
| Oct 15 2014 |
28934 |
493.67 |
| Oct 08 2014 |
22483 |
516.74 |
| Oct 08 2014 |
19880 |
496.78 |
| Oct 08 2014 |
28923 |
493.67 |
| Oct 01 2014 |
19922 |
496.78 |
| Oct 01 2014 |
22490 |
516.74 |
| Oct 01 2014 |
28974 |
493.67 |
| Sep 24 2014 |
19799 |
496.78 |
| Sep 24 2014 |
22592 |
516.74 |
| Sep 24 2014 |
28969 |
493.67 |
| Sep 17 2014 |
22380 |
516.74 |
| Sep 17 2014 |
19855 |
496.78 |
| Sep 17 2014 |
28899 |
493.67 |
| Sep 10 2014 |
19689 |
496.78 |
| Sep 10 2014 |
22377 |
516.74 |
| Sep 10 2014 |
28950 |
493.67 |
| Sep 03 2014 |
19650 |
496.78 |
| Sep 03 2014 |
22454 |
516.74 |
| Sep 03 2014 |
29018 |
493.67 |
| Aug 27 2014 |
19777 |
496.78 |
| Aug 27 2014 |
22336 |
516.74 |
| Aug 27 2014 |
29095 |
493.67 |
| Aug 20 2014 |
22324 |
516.74 |
| Aug 20 2014 |
19664 |
496.78 |
| Aug 20 2014 |
29136 |
493.67 |
| Aug 13 2014 |
19781 |
496.78 |
| Aug 13 2014 |
22241 |
516.74 |
| Aug 13 2014 |
29186 |
493.67 |
| Aug 06 2014 |
19873 |
496.78 |
| Aug 06 2014 |
22464 |
516.74 |
| Aug 06 2014 |
29347 |
493.67 |
| Jul 30 2014 |
22530 |
516.74 |
| Jul 30 2014 |
20302 |
500.89 |
| Jul 30 2014 |
29396 |
492.29 |
| Jul 23 2014 |
20040 |
500.89 |
| Jul 23 2014 |
22350 |
516.74 |
| Jul 23 2014 |
29141 |
492.29 |
| Jul 16 2014 |
20024 |
500.89 |
| Jul 16 2014 |
22551 |
516.74 |
| Jul 16 2014 |
29127 |
492.29 |
| Jul 09 2014 |
20193 |
500.89 |
| Jul 09 2014 |
22671 |
516.74 |
| Jul 09 2014 |
29194 |
492.29 |
| Jul 02 2014 |
20908 |
508.21 |
| Jul 02 2014 |
22787 |
516.74 |
| Jul 02 2014 |
29654 |
494.02 |
| Jun 25 2014 |
21052 |
508.21 |
| Jun 25 2014 |
22892 |
516.74 |
| Jun 25 2014 |
29782 |
494.02 |
| Jun 18 2014 |
21196 |
508.21 |
| Jun 18 2014 |
22961 |
516.74 |
| Jun 18 2014 |
29808 |
494.02 |
| Jun 11 2014 |
22778 |
516.74 |
| Jun 11 2014 |
21205 |
508.21 |
| Jun 11 2014 |
29939 |
494.02 |
| Jun 04 2014 |
21617 |
508.21 |
| Jun 04 2014 |
23445 |
522.55 |
| Jun 04 2014 |
30388 |
495.32 |
| May 28 2014 |
21436 |
506.53 |
| May 28 2014 |
23205 |
522.55 |
| May 28 2014 |
30960 |
500.53 |
| May 21 2014 |
23270 |
522.55 |
| May 21 2014 |
21520 |
506.53 |
| May 21 2014 |
31106 |
500.53 |
| May 14 2014 |
24229 |
533.09 |
| May 14 2014 |
21147 |
500 |
| May 14 2014 |
33586 |
519.85 |
| May 07 2014 |
20813 |
500 |
| May 07 2014 |
25370 |
564.29 |
| May 07 2014 |
34454 |
532.14 |
| Apr 30 2014 |
26085 |
564.29 |
| Apr 30 2014 |
21501 |
500 |
| Apr 30 2014 |
35249 |
532.14 |
| Apr 23 2014 |
26620 |
564.29 |
| Apr 23 2014 |
21751 |
500 |
| Apr 23 2014 |
35751 |
532.14 |
| Apr 16 2014 |
21566 |
500 |
| Apr 16 2014 |
26560 |
564.29 |
| Apr 16 2014 |
35487 |
532.14 |
| Apr 09 2014 |
21847 |
500 |
| Apr 09 2014 |
27524 |
564.29 |
| Apr 09 2014 |
36069 |
532.14 |
