| Sep 04 2024 |
1312 |
307.5 |
| Aug 28 2024 |
1320 |
307.5 |
| Aug 21 2024 |
1176 |
307.5 |
| Aug 14 2024 |
1113 |
307.5 |
| Aug 07 2024 |
1586 |
307.5 |
| Jul 31 2024 |
1600 |
307.5 |
| Jul 24 2024 |
1528 |
307.5 |
| Jul 17 2024 |
1510 |
307.5 |
| Jul 10 2024 |
1118 |
307.5 |
| Jul 03 2024 |
1199 |
307.5 |
| Jun 26 2024 |
1114 |
307.5 |
| Jun 19 2024 |
1108 |
307.5 |
| Jun 12 2024 |
1083 |
307.5 |
| Jun 05 2024 |
1101 |
307.5 |
| May 29 2024 |
1079 |
307.5 |
| May 22 2024 |
5423 |
452.19 |
| May 22 2024 |
3473 |
379.84 |
| May 15 2024 |
5448 |
452.19 |
| May 15 2024 |
3480 |
379.84 |
| May 08 2024 |
5469 |
452.19 |
| May 08 2024 |
3555 |
379.84 |
| May 01 2024 |
5610 |
452.19 |
| May 01 2024 |
3780 |
379.84 |
| Apr 24 2024 |
7158 |
452.19 |
| Apr 24 2024 |
4839 |
379.84 |
| Apr 17 2024 |
7195 |
452.19 |
| Apr 17 2024 |
4833 |
379.84 |
| Apr 10 2024 |
7244 |
452.19 |
| Apr 10 2024 |
4843 |
379.84 |
| Apr 03 2024 |
7101 |
452.19 |
| Apr 03 2024 |
4793 |
379.84 |
| Mar 27 2024 |
7155 |
452.19 |
| Mar 27 2024 |
4858 |
379.84 |
| Mar 21 2024 |
7192 |
452.19 |
| Mar 21 2024 |
4827 |
379.84 |
| Mar 14 2024 |
7186 |
452.19 |
| Mar 14 2024 |
4880 |
379.84 |
| Mar 07 2024 |
7200 |
452.19 |
| Mar 07 2024 |
4887 |
379.84 |
| Feb 29 2024 |
7214 |
452.19 |
| Feb 29 2024 |
4878 |
379.84 |
| Feb 22 2024 |
7201 |
452.19 |
| Feb 22 2024 |
4890 |
379.84 |
| Feb 15 2024 |
7058 |
452.19 |
| Feb 15 2024 |
4849 |
379.84 |
| Feb 08 2024 |
7115 |
452.19 |
| Feb 08 2024 |
4847 |
379.84 |
| Feb 01 2024 |
7061 |
452.19 |
| Feb 01 2024 |
4809 |
379.84 |
| Jan 25 2024 |
7004 |
452.19 |
| Jan 25 2024 |
4757 |
379.84 |
| Jan 18 2024 |
7004 |
452.19 |
| Jan 18 2024 |
4759 |
379.84 |
| Jan 11 2024 |
7004 |
452.19 |
| Jan 11 2024 |
4752 |
379.84 |
| Jan 04 2024 |
7004 |
452.19 |
| Jan 04 2024 |
4670 |
379.84 |
| Dec 28 2023 |
7004 |
452.19 |
| Dec 28 2023 |
4658 |
379.84 |
| Dec 21 2023 |
7004 |
452.19 |
| Dec 21 2023 |
4658 |
379.84 |
| Dec 14 2023 |
7004 |
452.19 |
| Dec 14 2023 |
4632 |
379.84 |
| Dec 07 2023 |
7004 |
452.19 |
| Dec 07 2023 |
4632 |
379.84 |
| Nov 30 2023 |
7000 |
452.19 |
| Nov 30 2023 |
4636 |
379.84 |
| Nov 23 2023 |
7000 |
452.19 |
| Nov 23 2023 |
4622 |
379.84 |
| Nov 16 2023 |
7002 |
452.19 |
| Nov 16 2023 |
4587 |
379.84 |
| Nov 09 2023 |
7014 |
452.19 |
| Nov 09 2023 |
4555 |
379.84 |
| Nov 02 2023 |
7011 |
452.19 |
| Nov 02 2023 |
4553 |
379.84 |
| Oct 26 2023 |
6992 |
452.19 |
| Oct 26 2023 |
4533 |
379.84 |
| Oct 19 2023 |
7009 |
452.19 |
| Oct 19 2023 |
4501 |
379.84 |
| Oct 12 2023 |
6978 |
452.19 |
| Oct 12 2023 |
4469 |
379.84 |
| Oct 05 2023 |
6890 |
452.19 |
| Oct 05 2023 |
9292 |
452.19 |
| Sep 28 2023 |
6831 |
452.19 |
| Sep 28 2023 |
9191 |
452.19 |
| Sep 21 2023 |
6833 |
452.19 |
| Sep 21 2023 |
8619 |
445.47 |
| Sep 14 2023 |
6881 |
452.19 |
| Sep 14 2023 |
8727 |
445.47 |
| Sep 07 2023 |
6973 |
452.19 |
| Sep 07 2023 |
8865 |
445.47 |
| Aug 31 2023 |
6932 |
452.19 |
| Aug 31 2023 |
8889 |
445.47 |
| Aug 24 2023 |
6977 |
452.19 |
| Aug 24 2023 |
8720 |
445.47 |
| Aug 17 2023 |
6981 |
452.19 |
| Aug 17 2023 |
8805 |
445.47 |
| Aug 10 2023 |
6977 |
452.19 |
| Aug 10 2023 |
8842 |
445.47 |
| Aug 03 2023 |
6987 |
452.19 |
| Aug 03 2023 |
8840 |
445.47 |
| Jul 27 2023 |
6983 |
452.19 |
| Jul 27 2023 |
8867 |
445.47 |
| Jul 20 2023 |
7028 |
452.19 |
| Jul 20 2023 |
8452 |
445.47 |
| Jul 13 2023 |
7055 |
452.19 |
| Jul 13 2023 |
8450 |
445.47 |
| Jul 06 2023 |
7080 |
452.19 |
| Jul 06 2023 |
8434 |
445.47 |
| Jun 29 2023 |
7076 |
452.19 |
| Jun 29 2023 |
8465 |
445.47 |
| Jun 22 2023 |
7058 |
452.19 |
| Jun 22 2023 |
8488 |
445.47 |
| Jun 15 2023 |
7946 |
438.75 |
| Jun 08 2023 |
7950 |
438.75 |
| Jun 01 2023 |
7970 |
438.75 |
| May 25 2023 |
7673 |
438.75 |
| May 18 2023 |
7666 |
438.75 |
| May 11 2023 |
7641 |
438.75 |
| May 04 2023 |
7432 |
438.75 |
| Apr 27 2023 |
7388 |
438.75 |
| Apr 20 2023 |
7387 |
438.75 |
| Apr 13 2023 |
7373 |
438.75 |
| Apr 06 2023 |
7170 |
438.75 |
| Mar 30 2023 |
6901 |
438.75 |
| Mar 23 2023 |
6890 |
438.75 |
| Mar 16 2023 |
6837 |
438.75 |
| Mar 09 2023 |
6823 |
438.75 |
| Mar 02 2023 |
6792 |
438.75 |
| Feb 23 2023 |
6790 |
438.75 |
| Feb 16 2023 |
6802 |
438.75 |
| Feb 09 2023 |
6687 |
438.75 |
| Feb 02 2023 |
6642 |
438.75 |
| Jan 26 2023 |
6538 |
438.75 |
| Jan 19 2023 |
6518 |
438.75 |
| Jan 12 2023 |
6508 |
438.75 |
| Jan 05 2023 |
6533 |
438.75 |
| Dec 29 2022 |
6534 |
438.75 |
| Dec 22 2022 |
6534 |
438.75 |
| Dec 15 2022 |
6544 |
438.75 |
| Dec 08 2022 |
6549 |
438.75 |
| Dec 01 2022 |
6549 |
438.75 |
| Nov 24 2022 |
6553 |
438.75 |
| Nov 17 2022 |
6543 |
438.75 |
| Nov 10 2022 |
6544 |
438.75 |
| Nov 03 2022 |
6537 |
438.75 |
| Oct 27 2022 |
6539 |
438.75 |
| Oct 20 2022 |
6583 |
438.75 |
| Oct 13 2022 |
6519 |
438.75 |
| Oct 06 2022 |
6488 |
438.75 |
| Sep 29 2022 |
6476 |
438.75 |
| Sep 22 2022 |
6451 |
438.75 |
| Sep 15 2022 |
6494 |
438.75 |
| Sep 08 2022 |
6473 |
438.75 |
| Sep 01 2022 |
6474 |
438.75 |
| Aug 25 2022 |
6456 |
438.75 |
| Aug 18 2022 |
6473 |
438.75 |
| Aug 11 2022 |
6393 |
438.75 |
| Aug 04 2022 |
6385 |
438.75 |
| Jul 28 2022 |
6303 |
438.75 |
| Jul 21 2022 |
6279 |
438.75 |
| Jul 14 2022 |
6284 |
438.75 |
| Jul 07 2022 |
6119 |
438.75 |
| Jun 30 2022 |
6109 |
438.75 |
| Jun 23 2022 |
6101 |
438.75 |
| Jun 16 2022 |
6087 |
438.75 |
| Jun 09 2022 |
6148 |
438.75 |
| Jun 02 2022 |
6156 |
438.75 |
| May 26 2022 |
6129 |
438.75 |
| May 19 2022 |
6112 |
438.75 |
| May 12 2022 |
6086 |
438.75 |
| May 05 2022 |
5780 |
438.75 |
| Apr 28 2022 |
5971 |
438.75 |
| Apr 21 2022 |
5630 |
438.75 |
| Apr 14 2022 |
5620 |
438.75 |
| Apr 07 2022 |
5615 |
438.75 |
| Mar 31 2022 |
5517 |
438.75 |
| Mar 24 2022 |
5448 |
438.75 |
| Mar 17 2022 |
5445 |
438.75 |
| Mar 10 2022 |
5410 |
438.75 |
| Mar 03 2022 |
5388 |
438.75 |
| Feb 24 2022 |
5332 |
438.75 |
| Jan 27 2022 |
2610 |
405.06 |
| Jan 27 2022 |
3244 |
405.06 |
| Jan 20 2022 |
2610 |
405.06 |
| Jan 20 2022 |
3235 |
405.06 |
| Jan 13 2022 |
2610 |
405.06 |
| Jan 13 2022 |
3247 |
405.06 |
| Jan 06 2022 |
2610 |
405.06 |
| Jan 06 2022 |
3248 |
405.06 |
| Dec 30 2021 |
2613 |
405.06 |
| Dec 30 2021 |
3252 |
405.06 |
| Dec 23 2021 |
2613 |
405.06 |
| Dec 23 2021 |
3252 |
405.06 |
| Dec 16 2021 |
2613 |
405.06 |
| Dec 16 2021 |
3252 |
405.06 |
| Dec 09 2021 |
2613 |
405.06 |
| Dec 09 2021 |
3252 |
405.06 |
| Dec 02 2021 |
2613 |
405.06 |
| Dec 02 2021 |
3253 |
405.06 |
| Nov 25 2021 |
2613 |
405.06 |
| Nov 25 2021 |
3253 |
405.06 |
| Nov 18 2021 |
2613 |
405.06 |
| Nov 18 2021 |
3254 |
405.06 |
| Nov 11 2021 |
2614 |
405.06 |
| Nov 11 2021 |
3255 |
405.06 |
| Nov 04 2021 |
2620 |
405.06 |
| Nov 04 2021 |
3292 |
405.06 |
| Oct 28 2021 |
2620 |
405.06 |
| Oct 28 2021 |
3293 |
405.06 |
| Oct 21 2021 |
2620 |
405.06 |
| Oct 21 2021 |
3305 |
405.06 |
| Oct 14 2021 |
2610 |
405.06 |
| Oct 14 2021 |
3301 |
405.06 |
| Oct 07 2021 |
2614 |
405.06 |
| Oct 07 2021 |
3307 |
405.06 |
| Sep 30 2021 |
2610 |
405.06 |
| Sep 30 2021 |
3257 |
405.06 |
| Sep 23 2021 |
2648 |
405.06 |
| Sep 23 2021 |
3258 |
405.06 |
| Sep 16 2021 |
2607 |
405.06 |
| Sep 16 2021 |
3227 |
405.06 |
| Sep 09 2021 |
2619 |
405.06 |
| Sep 09 2021 |
3212 |
405.06 |
| Sep 02 2021 |
2687 |
405.06 |
| Sep 02 2021 |
3259 |
405.06 |
| Aug 26 2021 |
2689 |
405.06 |
| Aug 26 2021 |
3166 |
405.06 |
| Aug 19 2021 |
2714 |
405.06 |
| Aug 19 2021 |
3216 |
405.06 |
| Aug 12 2021 |
2691 |
405.06 |
| Aug 12 2021 |
3210 |
405.06 |
| Aug 05 2021 |
2688 |
405.06 |
| Aug 05 2021 |
3170 |
405.06 |
| Jul 29 2021 |
2721 |
405.06 |
| Jul 29 2021 |
3184 |
405.06 |
| Jul 22 2021 |
2636 |
405.06 |
| Jul 22 2021 |
3005 |
405.06 |
| Jul 15 2021 |
2743 |
405.06 |
| Jul 15 2021 |
2974 |
405.06 |
| Jul 08 2021 |
2679 |
405.06 |
| Jul 08 2021 |
2906 |
405.06 |
| Jul 01 2021 |
2670 |
405.06 |
| Jul 01 2021 |
2869 |
405.06 |
| Jun 24 2021 |
2672 |
405.06 |
| Jun 24 2021 |
2798 |
405.06 |
| Jun 17 2021 |
2597 |
405.06 |
| Jun 17 2021 |
2630 |
405.06 |
| Jun 10 2021 |
2581 |
405.06 |
| Jun 10 2021 |
2480 |
405.06 |
| Jun 03 2021 |
2292 |
405.06 |
| May 27 2021 |
2492 |
405.06 |
| May 27 2021 |
2336 |
405.06 |
| May 07 2021 |
7308 |
405.06 |
| Apr 30 2021 |
750 |
408.99 |
| Apr 23 2021 |
723 |
408.99 |
| Apr 16 2021 |
677 |
408.99 |
| Apr 09 2021 |
677 |
408.99 |
| Apr 02 2021 |
677 |
408.99 |
| Mar 26 2021 |
677 |
408.99 |
| Mar 19 2021 |
586 |
408.99 |
| Mar 12 2021 |
549 |
408.99 |
| Mar 05 2021 |
686 |
408.99 |
| Feb 26 2021 |
795 |
408.99 |
| Feb 19 2021 |
807 |
408.99 |
| Feb 12 2021 |
970 |
408.99 |
| Feb 05 2021 |
1036 |
408.99 |
| Jan 29 2021 |
1042 |
408.99 |
| Jan 29 2021 |
1646 |
405.06 |
| Jan 29 2021 |
2481 |
405.06 |
| Jan 22 2021 |
1694 |
405.06 |
| Jan 22 2021 |
1051 |
408.99 |
| Jan 22 2021 |
2537 |
405.06 |
| Jan 15 2021 |
1051 |
408.99 |
| Jan 15 2021 |
1694 |
405.06 |
| Jan 15 2021 |
2583 |
405.06 |
| Jan 08 2021 |
1051 |
408.99 |
| Jan 08 2021 |
1694 |
405.06 |
| Jan 08 2021 |
2577 |
405.06 |
| Jan 01 2021 |
1051 |
408.99 |
| Jan 01 2021 |
1694 |
405.06 |
| Jan 01 2021 |
2553 |
405.06 |
| Dec 25 2020 |
1694 |
405.06 |
| Dec 25 2020 |
1051 |
408.99 |
| Dec 25 2020 |
2553 |
405.06 |
| Dec 18 2020 |
1028 |
408.99 |
| Dec 18 2020 |
1694 |
405.06 |
| Dec 18 2020 |
2553 |
405.06 |
| Dec 11 2020 |
1028 |
408.99 |
| Dec 11 2020 |
1694 |
405.06 |
| Dec 11 2020 |
2548 |
405.06 |
| Dec 04 2020 |
1028 |
408.99 |
| Dec 04 2020 |
1694 |
405.06 |
| Dec 04 2020 |
2536 |
405.06 |
| Nov 27 2020 |
1028 |
408.99 |
| Nov 27 2020 |
1694 |
405.06 |
| Nov 27 2020 |
2536 |
405.06 |
| Nov 20 2020 |
1028 |
408.99 |
| Nov 20 2020 |
1694 |
405.06 |
| Nov 20 2020 |
2536 |
405.06 |
| Nov 13 2020 |
1028 |
408.99 |
| Nov 13 2020 |
1694 |
405.06 |
| Nov 13 2020 |
2536 |
405.06 |
| Nov 06 2020 |
1694 |
405.06 |
| Nov 06 2020 |
1028 |
408.99 |
| Nov 06 2020 |
2577 |
405.06 |
| Oct 30 2020 |
1688 |
405.06 |
| Oct 30 2020 |
2527 |
405.06 |
| Oct 23 2020 |
1611 |
405.06 |
| Oct 23 2020 |
2498 |
405.06 |
| Oct 16 2020 |
1620 |
405.06 |
| Oct 16 2020 |
2499 |
405.06 |
| Oct 09 2020 |
1624 |
405.06 |
| Oct 09 2020 |
2488 |
405.06 |
| Oct 02 2020 |
1528 |
405.06 |
| Oct 02 2020 |
2314 |
405.06 |
| Sep 25 2020 |
1516 |
405.06 |
| Sep 25 2020 |
2350 |
405.06 |
| Sep 18 2020 |
1519 |
405.06 |
| Sep 18 2020 |
2354 |
405.06 |
| Sep 11 2020 |
1421 |
405.06 |
| Sep 11 2020 |
2199 |
405.06 |
| Sep 04 2020 |
1660 |
405.06 |
| Sep 04 2020 |
2518 |
405.06 |
| Aug 28 2020 |
1811 |
405.06 |
| Aug 28 2020 |
2766 |
405.06 |
| Aug 21 2020 |
1935 |
405.06 |
| Aug 21 2020 |
2990 |
405.06 |
| Aug 14 2020 |
1978 |
405.06 |
| Aug 14 2020 |
3060 |
405.06 |
| Aug 07 2020 |
2132 |
405.06 |
| Aug 07 2020 |
3280 |
405.06 |
| Jul 31 2020 |
2254 |
405.06 |
| Jul 31 2020 |
3473 |
405.06 |
| Jul 24 2020 |
2350 |
405.06 |
| Jul 24 2020 |
3726 |
405.06 |
| Jul 17 2020 |
2538 |
405.06 |
| Jul 17 2020 |
3918 |
405.06 |
| Jul 10 2020 |
2651 |
405.06 |
| Jul 10 2020 |
4142 |
405.06 |
| Jul 03 2020 |
2710 |
405.06 |
| Jul 03 2020 |
4179 |
405.06 |
| Jun 26 2020 |
2870 |
405.06 |
| Jun 26 2020 |
4467 |
405.06 |
| Jun 19 2020 |
2956 |
405.06 |
| Jun 19 2020 |
4680 |
405.06 |
| Jun 12 2020 |
3092 |
405.06 |
| Jun 12 2020 |
4819 |
405.06 |
| Jun 05 2020 |
3157 |
405.06 |
| Jun 05 2020 |
4980 |
405.06 |
| May 29 2020 |
3279 |
405.06 |
| May 29 2020 |
5141 |
405.06 |
| May 22 2020 |
3437 |
405.06 |
| May 22 2020 |
5361 |
405.06 |
| May 15 2020 |
3599 |
405.06 |
| May 15 2020 |
5584 |
405.06 |
| May 08 2020 |
3685 |
405.06 |
| May 08 2020 |
5725 |
405.06 |
| May 01 2020 |
3914 |
405.06 |
| May 01 2020 |
6104 |
405.06 |
| Apr 24 2020 |
4052 |
405.06 |
| Apr 24 2020 |
6445 |
405.06 |
| Apr 17 2020 |
4247 |
405.06 |
| Apr 17 2020 |
6608 |
405.06 |
| Apr 10 2020 |
4389 |
405.06 |
| Apr 10 2020 |
6755 |
405.06 |
| Apr 03 2020 |
4568 |
405.06 |
| Apr 03 2020 |
6963 |
405.06 |
| Mar 27 2020 |
4804 |
405.06 |
| Mar 27 2020 |
7210 |
405.06 |
| Mar 20 2020 |
4891 |
405.06 |
| Mar 20 2020 |
7316 |
405.06 |
| Mar 13 2020 |
4994 |
405.06 |
| Mar 13 2020 |
7407 |
405.06 |
| Mar 06 2020 |
5088 |
405.06 |
| Mar 06 2020 |
7481 |
405.06 |
| Feb 28 2020 |
5177 |
405.06 |
| Feb 28 2020 |
7519 |
405.06 |
| Feb 21 2020 |
5080 |
405.06 |
| Feb 21 2020 |
7434 |
405.06 |
| Feb 14 2020 |
5098 |
405.06 |
| Feb 14 2020 |
7457 |
405.06 |
| Aug 23 2019 |
2598 |
383.65 |
| Aug 16 2019 |
2646 |
383.65 |
| Aug 09 2019 |
2645 |
383.65 |
| Aug 02 2019 |
2645 |
383.65 |
| Jul 26 2019 |
2658 |
383.65 |
| Jul 19 2019 |
2688 |
383.65 |
| Jul 12 2019 |
2685 |
383.65 |
| Jul 05 2019 |
2697 |
383.65 |
| Jun 28 2019 |
2734 |
383.65 |
| Jun 21 2019 |
2716 |
383.65 |
| Jun 14 2019 |
2679 |
383.65 |
| Jun 07 2019 |
2716 |
383.65 |
| May 31 2019 |
2782 |
383.65 |
| May 24 2019 |
2749 |
383.65 |
| May 17 2019 |
2795 |
383.65 |
| May 10 2019 |
2803 |
383.65 |
| May 03 2019 |
2821 |
383.65 |
| Apr 26 2019 |
2812 |
383.65 |
| Apr 19 2019 |
2828 |
383.65 |
| Apr 18 2019 |
2831 |
383.65 |
| Apr 12 2019 |
2862 |
383.65 |
| Apr 05 2019 |
2789 |
383.65 |
| Mar 29 2019 |
2679 |
383.65 |
| Mar 22 2019 |
2736 |
383.65 |
| Mar 15 2019 |
2328 |
370.28 |
| Mar 15 2019 |
15457 |
516.62 |
| Mar 15 2019 |
21614 |
516.62 |
| Mar 08 2019 |
2234 |
370.28 |
| Mar 08 2019 |
15203 |
516.62 |
| Mar 08 2019 |
21317 |
516.62 |
| Mar 01 2019 |
2271 |
370.28 |
| Mar 01 2019 |
15310 |
516.62 |
| Mar 01 2019 |
21409 |
516.62 |
| Feb 22 2019 |
15390 |
516.62 |
| Feb 22 2019 |
2274 |
370.28 |
| Feb 22 2019 |
21495 |
516.62 |
| Feb 15 2019 |
2287 |
370.28 |
| Feb 15 2019 |
15265 |
516.62 |
| Feb 15 2019 |
21259 |
516.62 |
| Feb 08 2019 |
2366 |
370.28 |
| Feb 08 2019 |
15204 |
516.62 |
| Feb 08 2019 |
21041 |
516.62 |
| Feb 01 2019 |
2367 |
370.28 |
| Feb 01 2019 |
15218 |
516.62 |
| Feb 01 2019 |
21051 |
516.62 |
| Jan 25 2019 |
2367 |
370.28 |
| Jan 25 2019 |
15248 |
516.62 |
| Jan 25 2019 |
21073 |
516.62 |
| Jan 18 2019 |
2370 |
370.28 |
| Jan 18 2019 |
15317 |
516.62 |
| Jan 18 2019 |
21103 |
516.62 |
| Jan 11 2019 |
2370 |
370.28 |
| Jan 11 2019 |
15317 |
516.62 |
| Jan 11 2019 |
21081 |
516.62 |
| Jan 04 2019 |
15318 |
516.62 |
| Jan 04 2019 |
2370 |
370.28 |
| Jan 04 2019 |
21093 |
516.62 |
| Dec 28 2018 |
2375 |
370.28 |
| Dec 28 2018 |
15318 |
516.62 |
| Dec 28 2018 |
21093 |
516.62 |
| Dec 21 2018 |
2375 |
370.28 |
| Dec 21 2018 |
15318 |
516.62 |
| Dec 21 2018 |
21093 |
516.62 |
| Dec 14 2018 |
15318 |
516.62 |
| Dec 14 2018 |
2375 |
370.28 |
| Dec 14 2018 |
21093 |
516.62 |
| Dec 07 2018 |
2364 |
370.28 |
| Dec 07 2018 |
15318 |
516.62 |
| Dec 07 2018 |
21083 |
516.62 |
| Nov 30 2018 |
15318 |
516.62 |
| Nov 30 2018 |
2364 |
370.28 |
| Nov 30 2018 |
21083 |
516.62 |
| Nov 23 2018 |
15318 |
516.62 |
| Nov 23 2018 |
2364 |
370.28 |
| Nov 23 2018 |
21083 |
516.62 |
| Nov 16 2018 |
2364 |
370.28 |
| Nov 16 2018 |
15318 |
516.62 |
| Nov 16 2018 |
21083 |
516.62 |
| Nov 09 2018 |
2364 |
370.28 |
| Nov 09 2018 |
15319 |
516.62 |
| Nov 09 2018 |
21084 |
516.62 |
| Nov 02 2018 |
2364 |
370.28 |
| Nov 02 2018 |
15319 |
516.62 |
| Nov 02 2018 |
21048 |
516.62 |
| Oct 26 2018 |
15312 |
516.62 |
| Oct 26 2018 |
2364 |
370.28 |
| Oct 26 2018 |
21041 |
516.62 |
| Oct 19 2018 |
2364 |
370.28 |
| Oct 19 2018 |
15334 |
516.62 |
| Oct 19 2018 |
21066 |
516.62 |
| Oct 12 2018 |
2365 |
370.28 |
| Oct 12 2018 |
15269 |
516.62 |
| Oct 12 2018 |
21015 |
516.62 |
| Oct 05 2018 |
15284 |
516.62 |
| Oct 05 2018 |
2365 |
370.28 |
| Oct 05 2018 |
21145 |
516.62 |
| Sep 28 2018 |
2368 |
370.28 |
| Sep 28 2018 |
14928 |
516.62 |
| Sep 28 2018 |
20644 |
516.62 |
| Sep 21 2018 |
2338 |
370.28 |
| Sep 21 2018 |
14887 |
516.62 |
| Sep 21 2018 |
20608 |
516.62 |
| Sep 14 2018 |
2361 |
370.28 |
| Sep 14 2018 |
14955 |
516.62 |
| Sep 14 2018 |
20674 |
516.62 |
| Sep 07 2018 |
2371 |
370.28 |
| Sep 07 2018 |
15222 |
516.62 |
| Sep 07 2018 |
21064 |
516.62 |
| Aug 31 2018 |
15264 |
516.62 |
| Aug 31 2018 |
1958 |
356.91 |
| Aug 31 2018 |
21138 |
516.62 |
| Aug 24 2018 |
15333 |
516.62 |
| Aug 24 2018 |
1963 |
356.91 |
| Aug 24 2018 |
21118 |
516.62 |
| Aug 17 2018 |
15258 |
516.62 |
| Aug 17 2018 |
1970 |
356.91 |
| Aug 17 2018 |
21363 |
516.62 |
| Aug 10 2018 |
1970 |
356.91 |
| Aug 10 2018 |
15258 |
516.62 |
| Aug 10 2018 |
21470 |
516.62 |
| Aug 03 2018 |
1977 |
356.91 |
| Aug 03 2018 |
15452 |
516.62 |
| Aug 03 2018 |
21665 |
516.62 |
| Jul 27 2018 |
2383 |
367.71 |
| Jul 27 2018 |
15636 |
516.62 |
| Jul 27 2018 |
21741 |
516.62 |
| Jul 20 2018 |
2422 |
367.71 |
| Jul 20 2018 |
15590 |
516.62 |
| Jul 20 2018 |
22017 |
516.62 |
| Jul 13 2018 |
15824 |
516.62 |
| Jul 13 2018 |
2450 |
367.71 |
| Jul 13 2018 |
21819 |
516.62 |
| Jul 06 2018 |
15650 |
516.62 |
| Jul 06 2018 |
2445 |
367.71 |
| Jul 06 2018 |
21616 |
516.62 |
| Jun 29 2018 |
15656 |
516.62 |
| Jun 29 2018 |
2447 |
367.71 |
| Jun 29 2018 |
21597 |
516.62 |
| Jun 22 2018 |
2512 |
367.71 |
| Jun 22 2018 |
15930 |
516.62 |
| Jun 22 2018 |
21949 |
516.62 |
| Jun 15 2018 |
2516 |
367.71 |
| Jun 15 2018 |
16031 |
516.62 |
| Jun 15 2018 |
21997 |
516.62 |
| Jun 08 2018 |
2574 |
367.71 |
| Jun 08 2018 |
16121 |
516.62 |
| Jun 08 2018 |
22204 |
516.62 |
| Jun 01 2018 |
16538 |
516.62 |
| Jun 01 2018 |
2564 |
367.71 |
| Jun 01 2018 |
22601 |
516.62 |
| May 25 2018 |
2576 |
367.71 |
| May 25 2018 |
16590 |
516.62 |
| May 25 2018 |
22775 |
516.62 |
| May 18 2018 |
16721 |
516.62 |
| May 18 2018 |
2567 |
367.71 |
| May 18 2018 |
22846 |
516.62 |
| May 11 2018 |
3242 |
385.44 |
| May 11 2018 |
16775 |
516.62 |
| May 11 2018 |
22975 |
516.62 |
| May 04 2018 |
17085 |
516.62 |
| May 04 2018 |
3270 |
385.44 |
| May 04 2018 |
23167 |
516.62 |
| Apr 27 2018 |
3332 |
385.44 |
| Apr 27 2018 |
16958 |
516.62 |
| Apr 27 2018 |
23074 |
516.62 |
| Apr 20 2018 |
3298 |
385.44 |
| Apr 20 2018 |
16987 |
516.62 |
| Apr 20 2018 |
23224 |
516.62 |
| Apr 13 2018 |
16798 |
516.62 |
| Apr 13 2018 |
3241 |
385.44 |
| Apr 13 2018 |
23099 |
516.62 |
| Apr 06 2018 |
3849 |
399.7 |
| Mar 30 2018 |
3847 |
399.7 |
| Mar 23 2018 |
3841 |
399.7 |
| Mar 16 2018 |
3805 |
399.7 |
| Mar 09 2018 |
3772 |
399.7 |
| Mar 02 2018 |
3865 |
399.7 |
| Feb 23 2018 |
3941 |
399.7 |
| Feb 16 2018 |
3875 |
399.7 |
| Feb 09 2018 |
3941 |
399.7 |
| Feb 02 2018 |
3950 |
399.7 |
| Jan 26 2018 |
3950 |
399.7 |
| Jan 26 2018 |
4541 |
378.5 |
| Jan 26 2018 |
6538 |
378.5 |
| Jan 19 2018 |
3950 |
399.7 |
| Jan 19 2018 |
4539 |
378.5 |
| Jan 19 2018 |
6536 |
378.5 |
| Jan 12 2018 |
3936 |
399.7 |
| Jan 12 2018 |
4542 |
378.5 |
| Jan 12 2018 |
6541 |
378.5 |
| Jan 05 2018 |
4542 |
378.5 |
| Jan 05 2018 |
3936 |
399.7 |
| Jan 05 2018 |
6546 |
378.5 |
| Dec 29 2017 |
3948 |
399.7 |
| Dec 29 2017 |
4542 |
378.5 |
| Dec 29 2017 |
6546 |
378.5 |
| Dec 22 2017 |
3948 |
399.7 |
| Dec 22 2017 |
4542 |
378.5 |
| Dec 22 2017 |
6546 |
378.5 |
| Dec 15 2017 |
4542 |
378.5 |
| Dec 15 2017 |
3948 |
399.7 |
| Dec 15 2017 |
6542 |
378.5 |
| Dec 08 2017 |
4542 |
378.5 |
| Dec 08 2017 |
3948 |
399.7 |
| Dec 08 2017 |
6542 |
378.5 |
| Dec 01 2017 |
3948 |
399.7 |
| Dec 01 2017 |
4542 |
378.5 |
| Dec 01 2017 |
6542 |
378.5 |
| Nov 24 2017 |
4542 |
378.5 |
| Nov 24 2017 |
3948 |
399.7 |
| Nov 24 2017 |
6542 |
378.5 |
| Nov 17 2017 |
4542 |
378.5 |
| Nov 17 2017 |
3948 |
399.7 |
| Nov 17 2017 |
6542 |
378.5 |
| Nov 10 2017 |
3948 |
399.7 |
| Nov 10 2017 |
4546 |
378.5 |
| Nov 10 2017 |
6546 |
378.5 |
| Nov 03 2017 |
3948 |
399.7 |
| Nov 03 2017 |
4546 |
378.5 |
| Nov 03 2017 |
6546 |
378.5 |
| Oct 27 2017 |
4587 |
378.5 |
| Oct 27 2017 |
3948 |
399.7 |
| Oct 27 2017 |
6580 |
378.5 |
| Oct 20 2017 |
3942 |
399.7 |
| Oct 20 2017 |
4558 |
378.5 |
| Oct 20 2017 |
6565 |
378.5 |
| Oct 13 2017 |
3950 |
399.7 |
| Oct 13 2017 |
4575 |
378.5 |
| Oct 13 2017 |
6580 |
378.5 |
| Oct 06 2017 |
3950 |
399.7 |
| Oct 06 2017 |
4583 |
378.5 |
| Oct 06 2017 |
6589 |
378.5 |
| Sep 29 2017 |
4582 |
378.5 |
| Sep 29 2017 |
3956 |
399.7 |
| Sep 29 2017 |
6535 |
378.5 |
| Sep 22 2017 |
3952 |
399.7 |
| Sep 22 2017 |
4666 |
378.5 |
| Sep 22 2017 |
6600 |
378.5 |
| Sep 15 2017 |
3910 |
399.7 |
| Sep 15 2017 |
4688 |
378.5 |
| Sep 15 2017 |
6661 |
378.5 |
| Sep 08 2017 |
4658 |
378.5 |
| Sep 08 2017 |
3805 |
399.7 |
| Sep 08 2017 |
6780 |
378.5 |
| Sep 01 2017 |
3867 |
399.7 |
| Sep 01 2017 |
4632 |
378.5 |
| Sep 01 2017 |
6777 |
378.5 |
| Aug 25 2017 |
3840 |
399.7 |
| Aug 25 2017 |
4980 |
378.5 |
| Aug 25 2017 |
7114 |
378.5 |
| Aug 18 2017 |
4025 |
399.7 |
| Aug 18 2017 |
4992 |
378.5 |
| Aug 18 2017 |
7187 |
378.5 |
| Aug 11 2017 |
3984 |
399.7 |
| Aug 11 2017 |
5034 |
378.5 |
| Aug 11 2017 |
7227 |
378.5 |
| Aug 04 2017 |
4061 |
399.7 |
| Aug 04 2017 |
5060 |
378.5 |
| Aug 04 2017 |
7316 |
378.5 |
| Jul 28 2017 |
5028 |
420.9 |
| Jul 28 2017 |
5116 |
378.5 |
| Jul 28 2017 |
7418 |
378.5 |
| Jul 21 2017 |
5217 |
378.5 |
| Jul 21 2017 |
5060 |
420.9 |
| Jul 21 2017 |
7534 |
378.5 |
| Jul 14 2017 |
5131 |
420.9 |
| Jul 14 2017 |
5264 |
378.5 |
| Jul 14 2017 |
7586 |
378.5 |
| Jul 07 2017 |
5186 |
420.9 |
| Jul 07 2017 |
5307 |
378.5 |
| Jul 07 2017 |
7617 |
378.5 |
| Jun 30 2017 |
5337 |
378.5 |
| Jun 30 2017 |
5168 |
420.9 |
| Jun 30 2017 |
7640 |
378.5 |
| Jun 23 2017 |
5467 |
378.5 |
| Jun 23 2017 |
5211 |
420.9 |
| Jun 23 2017 |
7715 |
378.5 |
| Jun 16 2017 |
5162 |
420.9 |
| Jun 16 2017 |
5477 |
378.5 |
| Jun 16 2017 |
7723 |
378.5 |
| Jun 09 2017 |
5341 |
378.5 |
| Jun 09 2017 |
7634 |
378.5 |
| Jun 02 2017 |
13524 |
455.1 |
| Jun 02 2017 |
18107 |
455.1 |
| May 26 2017 |
13556 |
455.1 |
| May 26 2017 |
18187 |
455.1 |
| May 19 2017 |
13910 |
455.1 |
| May 19 2017 |
18409 |
455.1 |
| May 12 2017 |
13970 |
455.1 |
| May 12 2017 |
18490 |
455.1 |
| May 05 2017 |
14011 |
455.1 |
| May 05 2017 |
18476 |
455.1 |
| Apr 28 2017 |
13879 |
455.1 |
| Apr 28 2017 |
18276 |
455.1 |
| Apr 21 2017 |
14085 |
455.1 |
| Apr 21 2017 |
18461 |
455.1 |
| Apr 14 2017 |
14215 |
455.1 |
| Apr 14 2017 |
4858 |
399.64 |
| Apr 14 2017 |
18463 |
455.1 |
| Apr 07 2017 |
4859 |
399.64 |
| Apr 07 2017 |
14066 |
455.1 |
| Apr 07 2017 |
18196 |
455.1 |
| Mar 31 2017 |
5000 |
399.64 |
| Mar 31 2017 |
14308 |
451.6 |
| Mar 31 2017 |
11362 |
430.54 |
| Mar 31 2017 |
15742 |
435.81 |
| Mar 24 2017 |
11159 |
430.54 |
| Mar 24 2017 |
4879 |
399.64 |
| Mar 24 2017 |
14184 |
451.6 |
| Mar 24 2017 |
15514 |
435.81 |
| Mar 17 2017 |
4938 |
399.64 |
| Mar 17 2017 |
14266 |
451.6 |
| Mar 17 2017 |
11313 |
430.54 |
| Mar 17 2017 |
15640 |
435.81 |
| Mar 10 2017 |
14414 |
451.6 |
| Mar 10 2017 |
4915 |
399.64 |
| Mar 10 2017 |
12830 |
444.19 |
| Mar 10 2017 |
17136 |
446.04 |
| Mar 03 2017 |
14309 |
451.6 |
| Mar 03 2017 |
4913 |
399.64 |
| Mar 03 2017 |
12744 |
444.19 |
| Mar 03 2017 |
17046 |
446.04 |
| Feb 24 2017 |
4988 |
399.64 |
| Feb 24 2017 |
14253 |
451.6 |
| Feb 24 2017 |
14667 |
461.32 |
| Feb 24 2017 |
18919 |
459.38 |
| Feb 17 2017 |
4909 |
399.64 |
| Feb 17 2017 |
14068 |
451.6 |
| Feb 17 2017 |
14659 |
461.32 |
| Feb 17 2017 |
18961 |
459.38 |
| Feb 10 2017 |
14112 |
451.6 |
| Feb 10 2017 |
4954 |
399.64 |
| Feb 10 2017 |
14818 |
461.32 |
| Feb 10 2017 |
19066 |
459.38 |
| Feb 03 2017 |
16266 |
475.28 |
| Feb 03 2017 |
14128 |
451.6 |
| Feb 03 2017 |
4947 |
399.64 |
| Feb 03 2017 |
20361 |
469.36 |
| Jan 27 2017 |
4944 |
399.64 |
| Jan 27 2017 |
14161 |
451.6 |
| Jan 27 2017 |
14753 |
461.18 |
| Jan 27 2017 |
19028 |
459.26 |
| Jan 20 2017 |
4946 |
399.64 |
| Jan 20 2017 |
14133 |
451.6 |
| Jan 20 2017 |
14701 |
461.18 |
| Jan 20 2017 |
18966 |
459.26 |
| Jan 13 2017 |
14681 |
461.18 |
| Jan 13 2017 |
4946 |
399.64 |
| Jan 13 2017 |
14137 |
451.6 |
| Jan 13 2017 |
18950 |
459.26 |
| Jan 06 2017 |
14681 |
461.18 |
| Jan 06 2017 |
14141 |
451.6 |
| Jan 06 2017 |
4946 |
399.64 |
| Jan 06 2017 |
18948 |
459.26 |
| Dec 30 2016 |
14147 |
451.6 |
| Dec 30 2016 |
4951 |
399.64 |
| Dec 30 2016 |
14681 |
461.18 |
| Dec 30 2016 |
18952 |
459.26 |
| Dec 23 2016 |
14681 |
461.18 |
| Dec 23 2016 |
14147 |
451.6 |
| Dec 23 2016 |
4951 |
399.64 |
| Dec 23 2016 |
18952 |
459.26 |
| Dec 16 2016 |
14681 |
461.18 |
| Dec 16 2016 |
4951 |
399.64 |
| Dec 16 2016 |
14141 |
451.6 |
| Dec 16 2016 |
18951 |
459.26 |
| Dec 09 2016 |
4952 |
399.64 |
| Dec 09 2016 |
14147 |
451.6 |
| Dec 09 2016 |
14681 |
461.18 |
| Dec 09 2016 |
18949 |
459.26 |
| Dec 02 2016 |
14147 |
451.6 |
| Dec 02 2016 |
4952 |
399.64 |
| Dec 02 2016 |
14681 |
461.18 |
| Dec 02 2016 |
18950 |
459.26 |
| Nov 25 2016 |
14681 |
461.18 |
| Nov 25 2016 |
4946 |
399.64 |
| Nov 25 2016 |
14144 |
451.6 |
| Nov 25 2016 |
18947 |
459.26 |
| Nov 18 2016 |
4946 |
399.64 |
| Nov 18 2016 |
14144 |
451.6 |
| Nov 18 2016 |
14681 |
461.18 |
| Nov 18 2016 |
18947 |
459.26 |
| Nov 11 2016 |
14144 |
451.6 |
| Nov 11 2016 |
4946 |
399.64 |
| Nov 11 2016 |
14667 |
461.18 |
| Nov 11 2016 |
18937 |
459.26 |
| Nov 04 2016 |
4946 |
399.64 |
| Nov 04 2016 |
14144 |
451.6 |
| Nov 04 2016 |
14667 |
461.18 |
| Nov 04 2016 |
18937 |
459.26 |
| Oct 28 2016 |
14686 |
461.18 |
| Oct 28 2016 |
4940 |
399.64 |
| Oct 28 2016 |
14145 |
451.6 |
| Oct 28 2016 |
18955 |
459.26 |
| Oct 21 2016 |
4940 |
399.64 |
| Oct 21 2016 |
14147 |
451.6 |
| Oct 21 2016 |
14701 |
461.18 |
| Oct 21 2016 |
18973 |
459.26 |
| Oct 14 2016 |
14106 |
451.6 |
| Oct 14 2016 |
4952 |
399.64 |
| Oct 14 2016 |
14710 |
461.18 |
| Oct 14 2016 |
18965 |
459.26 |
| Oct 07 2016 |
14712 |
461.18 |
| Oct 07 2016 |
14123 |
451.6 |
| Oct 07 2016 |
4951 |
399.64 |
| Oct 07 2016 |
18971 |
459.26 |
| Sep 30 2016 |
4900 |
397.61 |
| Sep 30 2016 |
14159 |
451.6 |
| Sep 30 2016 |
14716 |
461.18 |
| Sep 30 2016 |
18991 |
459.26 |
| Sep 23 2016 |
4875 |
397.61 |
| Sep 23 2016 |
14164 |
451.6 |
| Sep 23 2016 |
14543 |
461.18 |
| Sep 23 2016 |
18843 |
459.26 |
| Sep 16 2016 |
4879 |
397.61 |
| Sep 16 2016 |
14240 |
451.6 |
| Sep 16 2016 |
14488 |
461.18 |
| Sep 16 2016 |
18879 |
459.26 |
| Sep 09 2016 |
4965 |
397.61 |
| Sep 09 2016 |
14334 |
451.6 |
| Sep 09 2016 |
14596 |
461.18 |
| Sep 09 2016 |
18962 |
459.26 |
| Sep 02 2016 |
5059 |
397.61 |
| Sep 02 2016 |
14495 |
451.6 |
| Sep 02 2016 |
14639 |
461.18 |
| Sep 02 2016 |
19102 |
459.26 |
| Aug 26 2016 |
14554 |
451.6 |
| Aug 26 2016 |
4949 |
397.61 |
| Aug 26 2016 |
14418 |
461.18 |
| Aug 26 2016 |
18879 |
459.26 |
| Aug 19 2016 |
14447 |
461.18 |
| Aug 19 2016 |
14586 |
451.6 |
| Aug 19 2016 |
5042 |
397.61 |
| Aug 19 2016 |
18892 |
459.26 |
| Aug 12 2016 |
5417 |
397.61 |
| Aug 12 2016 |
14763 |
451.6 |
| Aug 12 2016 |
14451 |
461.18 |
| Aug 12 2016 |
13306 |
409.42 |
| Aug 05 2016 |
14706 |
451.6 |
| Aug 05 2016 |
5426 |
397.61 |
| Aug 05 2016 |
14504 |
461.18 |
| Aug 05 2016 |
13460 |
409.42 |
| Jul 29 2016 |
14380 |
461.18 |
| Jul 29 2016 |
5433 |
397.61 |
| Jul 29 2016 |
14761 |
451.6 |
| Jul 29 2016 |
13574 |
409.42 |
| Jul 22 2016 |
14497 |
461.18 |
| Jul 22 2016 |
5541 |
397.61 |
| Jul 22 2016 |
14968 |
451.6 |
| Jul 22 2016 |
13736 |
409.42 |
| Jun 22 2016 |
14734 |
461.18 |
| Jun 22 2016 |
15275 |
451.6 |
| Jun 22 2016 |
5521 |
397.61 |
| Jun 22 2016 |
14728 |
409.42 |
| Jun 15 2016 |
15705 |
467.69 |
| Jun 15 2016 |
15315 |
451.6 |
| Jun 15 2016 |
5686 |
397.61 |
| Jun 15 2016 |
14889 |
409.42 |
| Jun 08 2016 |
15412 |
451.6 |
| Jun 08 2016 |
5756 |
397.61 |
| Jun 08 2016 |
15746 |
467.69 |
| Jun 08 2016 |
14935 |
409.42 |
| Jun 01 2016 |
6085 |
400.52 |
| Jun 01 2016 |
15469 |
451.6 |
| Jun 01 2016 |
15845 |
467.69 |
| Jun 01 2016 |
13868 |
400.37 |
| May 25 2016 |
15417 |
451.6 |
| May 25 2016 |
6035 |
400.52 |
| May 25 2016 |
15806 |
467.69 |
| May 25 2016 |
13839 |
400.37 |
| May 18 2016 |
6058 |
400.52 |
| May 18 2016 |
15560 |
451.6 |
| May 18 2016 |
15910 |
467.69 |
| May 18 2016 |
13909 |
400.37 |
| May 11 2016 |
15964 |
467.69 |
| May 11 2016 |
15484 |
451.6 |
| May 11 2016 |
5970 |
400.52 |
| May 11 2016 |
13886 |
400.37 |
| May 04 2016 |
5924 |
399.64 |
| May 04 2016 |
15385 |
451.6 |
| May 04 2016 |
15874 |
467.69 |
| May 04 2016 |
13185 |
396 |
| Apr 27 2016 |
15667 |
451.6 |
| Apr 27 2016 |
6072 |
399.64 |
| Apr 27 2016 |
16095 |
467.69 |
| Apr 27 2016 |
13441 |
396 |
| Apr 20 2016 |
15988 |
467.69 |
| Apr 20 2016 |
6137 |
399.64 |
| Apr 20 2016 |
15701 |
451.6 |
| Apr 20 2016 |
14046 |
399.85 |
| Apr 13 2016 |
15590 |
451.6 |
| Apr 13 2016 |
6197 |
399.64 |
| Apr 13 2016 |
16350 |
467.69 |
| Apr 13 2016 |
13998 |
399.85 |
| Apr 06 2016 |
18977 |
489.25 |
| Apr 06 2016 |
6305 |
399.64 |
| Apr 06 2016 |
17541 |
422.54 |
| Mar 30 2016 |
18778 |
489.25 |
| Mar 30 2016 |
6159 |
399.64 |
| Mar 30 2016 |
17411 |
422.54 |
| Mar 23 2016 |
6373 |
399.64 |
| Mar 23 2016 |
19095 |
489.25 |
| Mar 23 2016 |
17558 |
422.54 |
| Mar 16 2016 |
6356 |
399.64 |
| Mar 16 2016 |
19254 |
489.25 |
| Mar 16 2016 |
17508 |
422.54 |
| Mar 09 2016 |
7774 |
425.54 |
| Mar 09 2016 |
15212 |
450.78 |
| Mar 09 2016 |
15500 |
408.93 |
| Mar 02 2016 |
15010 |
450.78 |
| Mar 02 2016 |
7798 |
425.54 |
| Mar 02 2016 |
15398 |
408.93 |
| Feb 24 2016 |
7772 |
425.54 |
| Feb 24 2016 |
14984 |
450.78 |
| Feb 24 2016 |
15374 |
408.93 |
| Feb 17 2016 |
7850 |
425.54 |
| Feb 17 2016 |
15172 |
450.78 |
| Feb 17 2016 |
15524 |
408.93 |
| Feb 10 2016 |
16833 |
466.43 |
| Feb 10 2016 |
7901 |
425.54 |
| Feb 10 2016 |
15747 |
410.52 |
| Feb 03 2016 |
7907 |
425.54 |
| Feb 03 2016 |
16824 |
466.43 |
| Feb 03 2016 |
15777 |
410.52 |
| Jan 27 2016 |
7907 |
425.54 |
| Jan 27 2016 |
16867 |
466.43 |
| Jan 27 2016 |
15792 |
410.52 |
| Jan 20 2016 |
8319 |
432.22 |
| Jan 20 2016 |
16866 |
466.43 |
| Jan 20 2016 |
15796 |
410.52 |
| Jan 13 2016 |
16882 |
466.43 |
| Jan 13 2016 |
8319 |
432.22 |
| Jan 13 2016 |
15824 |
410.52 |
| Jan 06 2016 |
8319 |
432.22 |
| Jan 06 2016 |
16882 |
466.43 |
| Jan 06 2016 |
15828 |
410.52 |
| Dec 30 2015 |
8324 |
432.22 |
| Dec 30 2015 |
16882 |
466.43 |
| Dec 30 2015 |
15824 |
410.52 |
| Dec 23 2015 |
8324 |
432.22 |
| Dec 23 2015 |
16879 |
466.43 |
| Dec 23 2015 |
15825 |
410.52 |
| Dec 16 2015 |
8324 |
432.22 |
| Dec 16 2015 |
16879 |
466.43 |
| Dec 16 2015 |
15825 |
410.52 |
| Dec 09 2015 |
8324 |
432.22 |
| Dec 09 2015 |
16880 |
466.43 |
| Dec 09 2015 |
15830 |
410.52 |
| Dec 02 2015 |
8324 |
432.22 |
| Dec 02 2015 |
16882 |
466.43 |
| Dec 02 2015 |
15831 |
410.52 |
| Nov 25 2015 |
16882 |
466.43 |
| Nov 25 2015 |
8324 |
432.22 |
| Nov 25 2015 |
15832 |
410.52 |
| Nov 18 2015 |
8324 |
432.22 |
| Nov 18 2015 |
16882 |
466.43 |
| Nov 18 2015 |
15831 |
410.52 |
| Nov 11 2015 |
8324 |
432.22 |
| Nov 11 2015 |
16858 |
466.43 |
| Nov 11 2015 |
15825 |
410.52 |
| Nov 04 2015 |
16858 |
466.43 |
| Nov 04 2015 |
8324 |
432.22 |
| Nov 04 2015 |
15825 |
410.52 |
| Oct 28 2015 |
8814 |
441.38 |
| Oct 28 2015 |
16860 |
466.43 |
| Oct 28 2015 |
17672 |
423.19 |
| Oct 21 2015 |
16815 |
466.43 |
| Oct 21 2015 |
8784 |
441.38 |
| Oct 21 2015 |
17655 |
423.19 |
| Oct 14 2015 |
16809 |
466.43 |
| Oct 14 2015 |
8785 |
441.38 |
| Oct 14 2015 |
17660 |
423.19 |
| Oct 07 2015 |
8789 |
441.38 |
| Oct 07 2015 |
16830 |
466.43 |
| Oct 07 2015 |
17656 |
423.19 |
| Sep 30 2015 |
8807 |
441.38 |
| Sep 30 2015 |
16845 |
466.43 |
| Sep 30 2015 |
17678 |
423.19 |
| Sep 23 2015 |
8756 |
441.38 |
| Sep 23 2015 |
16948 |
466.43 |
| Sep 23 2015 |
17721 |
423.19 |
| Sep 16 2015 |
16777 |
466.43 |
| Sep 16 2015 |
8723 |
441.38 |
| Sep 16 2015 |
17645 |
423.19 |
| Sep 09 2015 |
8648 |
441.38 |
| Sep 09 2015 |
16729 |
466.43 |
| Sep 09 2015 |
17599 |
423.19 |
| Sep 02 2015 |
8540 |
441.38 |
| Sep 02 2015 |
16811 |
466.43 |
| Sep 02 2015 |
17575 |
423.19 |
| Aug 26 2015 |
16979 |
466.43 |
| Aug 26 2015 |
8748 |
441.38 |
| Aug 26 2015 |
17746 |
423.19 |
| Aug 19 2015 |
8674 |
441.38 |
| Aug 19 2015 |
17218 |
466.43 |
| Aug 19 2015 |
17922 |
423.19 |
| Aug 12 2015 |
8739 |
441.38 |
| Aug 12 2015 |
17199 |
466.43 |
| Aug 12 2015 |
18021 |
423.19 |
| Aug 05 2015 |
8716 |
441.38 |
| Aug 05 2015 |
17263 |
466.43 |
| Aug 05 2015 |
18010 |
423.19 |
| Jul 29 2015 |
17288 |
466.43 |
| Jul 29 2015 |
8643 |
441.38 |
| Jul 29 2015 |
18201 |
423.19 |
| Jul 22 2015 |
8709 |
441.38 |
| Jul 22 2015 |
17285 |
466.43 |
| Jul 22 2015 |
18222 |
423.19 |
| Jul 15 2015 |
8880 |
441.38 |
| Jul 15 2015 |
17578 |
466.43 |
| Jul 15 2015 |
18364 |
423.19 |
| Jul 08 2015 |
8939 |
441.38 |
| Jul 08 2015 |
17695 |
466.43 |
| Jul 08 2015 |
18498 |
423.19 |
| Jul 01 2015 |
9029 |
441.38 |
| Jul 01 2015 |
17804 |
466.43 |
| Jul 01 2015 |
18590 |
423.19 |
| Jun 24 2015 |
9018 |
441.38 |
| Jun 24 2015 |
17823 |
466.43 |
| Jun 24 2015 |
18668 |
423.19 |
| Jun 17 2015 |
8946 |
441.38 |
| Jun 17 2015 |
16940 |
459.31 |
| Jun 17 2015 |
18751 |
423.19 |
| Jun 10 2015 |
17839 |
465.79 |
| Jun 10 2015 |
9599 |
453.05 |
| Jun 10 2015 |
21234 |
439.21 |
| Jun 03 2015 |
9512 |
453.05 |
| Jun 03 2015 |
18041 |
465.79 |
| Jun 03 2015 |
21432 |
439.21 |
| May 27 2015 |
9835 |
463.29 |
| May 27 2015 |
17866 |
465.79 |
| May 27 2015 |
22239 |
445.35 |
| May 20 2015 |
17921 |
465.79 |
| May 20 2015 |
9814 |
463.29 |
| May 20 2015 |
22273 |
445.35 |
| May 13 2015 |
9826 |
463.29 |
| May 13 2015 |
18133 |
465.79 |
| May 13 2015 |
22319 |
445.35 |
| May 06 2015 |
9271 |
463.29 |
| May 06 2015 |
17954 |
465.79 |
| May 06 2015 |
21961 |
445.35 |
| Apr 29 2015 |
9600 |
463.29 |
| Apr 29 2015 |
18171 |
465.79 |
| Apr 29 2015 |
22200 |
445.35 |
| Apr 22 2015 |
18257 |
465.79 |
| Apr 22 2015 |
9792 |
463.29 |
| Apr 22 2015 |
22285 |
445.35 |
| Apr 15 2015 |
9659 |
463.29 |
| Apr 15 2015 |
17960 |
465.79 |
| Apr 15 2015 |
22099 |
445.35 |
| Apr 08 2015 |
16593 |
453.36 |
| Apr 08 2015 |
9680 |
463.29 |
| Apr 08 2015 |
20612 |
435.06 |
| Apr 01 2015 |
9638 |
463.29 |
| Apr 01 2015 |
16719 |
453.36 |
| Apr 01 2015 |
20986 |
435.06 |
| Mar 25 2015 |
16194 |
453.36 |
| Mar 25 2015 |
9519 |
463.29 |
| Mar 25 2015 |
20366 |
435.06 |
| Mar 18 2015 |
7521 |
427.71 |
| Mar 18 2015 |
16683 |
463.35 |
| Mar 18 2015 |
22153 |
451.47 |
| Mar 11 2015 |
22360 |
522.16 |
| Mar 11 2015 |
11139 |
508.57 |
| Mar 11 2015 |
29757 |
503.27 |
| Mar 04 2015 |
11348 |
508.57 |
| Mar 04 2015 |
22769 |
522.16 |
| Mar 04 2015 |
30125 |
503.27 |
| Feb 25 2015 |
22813 |
522.16 |
| Feb 25 2015 |
11235 |
508.57 |
| Feb 25 2015 |
30134 |
503.27 |
| Feb 18 2015 |
23037 |
522.16 |
| Feb 18 2015 |
11334 |
508.57 |
| Feb 18 2015 |
30242 |
503.27 |
| Feb 11 2015 |
23034 |
522.16 |
| Feb 11 2015 |
11450 |
508.57 |
| Feb 11 2015 |
30242 |
503.27 |
| Feb 04 2015 |
11486 |
508.57 |
| Feb 04 2015 |
23098 |
522.16 |
| Feb 04 2015 |
30264 |
503.27 |
| Jan 28 2015 |
11486 |
508.57 |
| Jan 28 2015 |
23046 |
522.16 |
| Jan 28 2015 |
30262 |
503.27 |
| Jan 21 2015 |
11510 |
508.57 |
| Jan 21 2015 |
23084 |
522.16 |
| Jan 21 2015 |
30296 |
503.27 |
| Jan 14 2015 |
23104 |
522.16 |
| Jan 14 2015 |
11510 |
508.57 |
| Jan 14 2015 |
30292 |
503.27 |
| Jan 07 2015 |
23103 |
522.16 |
| Jan 07 2015 |
11510 |
508.57 |
| Jan 07 2015 |
30269 |
503.27 |
| Dec 31 2014 |
23103 |
522.16 |
| Dec 31 2014 |
11569 |
508.57 |
| Dec 31 2014 |
30287 |
503.27 |
| Dec 24 2014 |
23103 |
522.16 |
| Dec 24 2014 |
11569 |
508.57 |
| Dec 24 2014 |
30287 |
503.27 |
| Dec 17 2014 |
11569 |
508.57 |
| Dec 17 2014 |
23103 |
522.16 |
| Dec 17 2014 |
30277 |
503.27 |
| Dec 10 2014 |
11569 |
508.57 |
| Dec 10 2014 |
23103 |
522.16 |
| Dec 10 2014 |
30278 |
503.27 |
| Dec 03 2014 |
11570 |
508.57 |
| Dec 03 2014 |
23103 |
522.16 |
| Dec 03 2014 |
30278 |
503.27 |
| Nov 26 2014 |
23103 |
522.16 |
| Nov 26 2014 |
11570 |
508.57 |
| Nov 26 2014 |
30278 |
503.27 |
| Nov 19 2014 |
11570 |
508.57 |
| Nov 19 2014 |
23103 |
522.16 |
| Nov 19 2014 |
30279 |
503.27 |
| Nov 12 2014 |
11570 |
508.57 |
| Nov 12 2014 |
23103 |
522.16 |
| Nov 12 2014 |
30281 |
503.27 |
| Nov 05 2014 |
23103 |
522.16 |
| Nov 05 2014 |
11570 |
508.57 |
| Nov 05 2014 |
30282 |
503.27 |
| Oct 29 2014 |
23096 |
522.16 |
| Oct 29 2014 |
11570 |
508.57 |
| Oct 29 2014 |
30278 |
503.27 |
| Oct 22 2014 |
11532 |
508.57 |
| Oct 22 2014 |
23036 |
522.16 |
| Oct 22 2014 |
30278 |
503.27 |
| Oct 15 2014 |
22909 |
522.16 |
| Oct 15 2014 |
11522 |
508.57 |
| Oct 15 2014 |
30166 |
503.27 |
| Oct 08 2014 |
22937 |
522.16 |
| Oct 08 2014 |
11514 |
508.57 |
| Oct 08 2014 |
30158 |
503.27 |
| Oct 01 2014 |
11540 |
508.57 |
| Oct 01 2014 |
22943 |
522.16 |
| Oct 01 2014 |
30212 |
503.27 |
| Sep 24 2014 |
11506 |
508.57 |
| Sep 24 2014 |
23049 |
522.16 |
| Sep 24 2014 |
30222 |
503.27 |
| Sep 17 2014 |
22828 |
522.16 |
| Sep 17 2014 |
11450 |
508.57 |
| Sep 17 2014 |
30116 |
503.27 |
| Sep 10 2014 |
11501 |
508.57 |
| Sep 10 2014 |
22830 |
522.16 |
| Sep 10 2014 |
30162 |
503.27 |
| Sep 03 2014 |
11508 |
508.57 |
| Sep 03 2014 |
22901 |
522.16 |
| Sep 03 2014 |
30240 |
503.27 |
| Aug 27 2014 |
11325 |
508.57 |
| Aug 27 2014 |
22784 |
522.16 |
| Aug 27 2014 |
30313 |
503.27 |
| Aug 20 2014 |
22778 |
522.16 |
| Aug 20 2014 |
11310 |
508.57 |
| Aug 20 2014 |
30344 |
503.27 |
| Aug 13 2014 |
11269 |
508.57 |
| Aug 13 2014 |
22692 |
522.16 |
| Aug 13 2014 |
30419 |
503.27 |
| Aug 06 2014 |
11184 |
508.57 |
| Aug 06 2014 |
22923 |
522.16 |
| Aug 06 2014 |
30574 |
503.27 |
| Jul 30 2014 |
23745 |
532.31 |
| Jul 30 2014 |
11334 |
508.57 |
| Jul 30 2014 |
33137 |
522.81 |
| Jul 23 2014 |
11117 |
508.57 |
| Jul 23 2014 |
23543 |
532.31 |
| Jul 23 2014 |
32836 |
522.81 |
| Jul 16 2014 |
11244 |
508.57 |
| Jul 16 2014 |
23752 |
532.31 |
| Jul 16 2014 |
32812 |
522.81 |
| Jul 09 2014 |
12899 |
589.42 |
| Jul 09 2014 |
23868 |
532.31 |
| Jul 09 2014 |
35264 |
546.59 |
| Jul 02 2014 |
13256 |
589.42 |
| Jul 02 2014 |
23982 |
532.31 |
| Jul 02 2014 |
35550 |
546.59 |
| Jun 25 2014 |
13058 |
589.42 |
| Jun 25 2014 |
24101 |
532.31 |
| Jun 25 2014 |
35710 |
546.59 |
| Jun 18 2014 |
12951 |
589.42 |
| Jun 18 2014 |
24176 |
532.31 |
| Jun 18 2014 |
35728 |
546.59 |
| Jun 11 2014 |
23960 |
532.31 |
| Jun 11 2014 |
13328 |
589.42 |
| Jun 11 2014 |
35851 |
546.59 |
| Jun 04 2014 |
13568 |
589.42 |
| Jun 04 2014 |
24193 |
532.31 |
| Jun 04 2014 |
36170 |
546.59 |
| May 28 2014 |
13695 |
589.42 |
| May 28 2014 |
23958 |
532.31 |
| May 28 2014 |
35979 |
546.59 |
| May 21 2014 |
26592 |
580.97 |
| May 21 2014 |
13741 |
589.42 |
| May 21 2014 |
38980 |
583.79 |
| May 14 2014 |
26764 |
580.97 |
| May 14 2014 |
14037 |
589.42 |
| May 14 2014 |
39182 |
583.79 |
| May 07 2014 |
13328 |
589.42 |
| May 07 2014 |
26086 |
580.97 |
| May 07 2014 |
38620 |
583.79 |
| Apr 30 2014 |
26818 |
580.97 |
| Apr 30 2014 |
13936 |
589.42 |
| Apr 30 2014 |
39504 |
583.79 |
| Apr 23 2014 |
27402 |
580.97 |
| Apr 23 2014 |
14364 |
589.42 |
| Apr 23 2014 |
40082 |
583.79 |
| Apr 16 2014 |
14041 |
589.42 |
| Apr 16 2014 |
27313 |
580.97 |
| Apr 16 2014 |
39714 |
583.79 |
| Apr 09 2014 |
14076 |
589.42 |
| Apr 09 2014 |
28313 |
580.97 |
| Apr 09 2014 |
40429 |
583.79 |
