| Nov 11 2025 |
15517 |
433.92 |
| Nov 04 2025 |
15553 |
433.92 |
| Oct 28 2025 |
15845 |
433.92 |
| Oct 21 2025 |
16051 |
433.92 |
| Oct 14 2025 |
16403 |
433.92 |
| Oct 07 2025 |
16619 |
433.92 |
| Sep 30 2025 |
16850 |
433.92 |
| Sep 23 2025 |
17208 |
433.92 |
| Sep 16 2025 |
16881 |
433.92 |
| Sep 09 2025 |
17271 |
433.92 |
| Sep 02 2025 |
15813 |
433.92 |
| Aug 26 2025 |
15837 |
433.92 |
| Aug 19 2025 |
16043 |
433.92 |
| Aug 12 2025 |
17419 |
433.92 |
| Aug 05 2025 |
17747 |
433.92 |
| Jul 29 2025 |
17813 |
433.92 |
| Jul 22 2025 |
17241 |
433.92 |
| Jul 15 2025 |
17804 |
433.92 |
| Jul 08 2025 |
17850 |
433.92 |
| Jul 01 2025 |
17766 |
433.92 |
| Jun 24 2025 |
17978 |
433.92 |
| Jun 17 2025 |
18260 |
433.92 |
| Jun 10 2025 |
16584 |
433.92 |
| Jun 03 2025 |
16584 |
433.92 |
| May 27 2025 |
18591 |
433.92 |
| May 20 2025 |
16600 |
433.92 |
| May 13 2025 |
16154 |
433.92 |
| May 06 2025 |
6049 |
433.92 |
| May 06 2025 |
7585 |
433.92 |
| Apr 29 2025 |
6064 |
433.92 |
| Apr 29 2025 |
7684 |
433.92 |
| Apr 22 2025 |
6103 |
433.92 |
| Apr 22 2025 |
7568 |
433.92 |
| Apr 15 2025 |
6089 |
433.92 |
| Apr 15 2025 |
7643 |
433.92 |
| Apr 08 2025 |
6082 |
433.92 |
| Apr 08 2025 |
7623 |
433.92 |
| Apr 01 2025 |
6057 |
433.92 |
| Apr 01 2025 |
7238 |
433.92 |
| Mar 25 2025 |
6060 |
433.92 |
| Mar 25 2025 |
7300 |
433.92 |
| Mar 18 2025 |
5999 |
433.92 |
| Mar 18 2025 |
7231 |
433.92 |
| Mar 11 2025 |
5987 |
433.92 |
| Mar 11 2025 |
7210 |
433.92 |
| Mar 04 2025 |
5983 |
433.92 |
| Mar 04 2025 |
7203 |
433.92 |
| Feb 25 2025 |
5963 |
433.92 |
| Feb 25 2025 |
7176 |
433.92 |
| Feb 18 2025 |
5921 |
433.92 |
| Feb 18 2025 |
7158 |
433.92 |
| Feb 11 2025 |
5936 |
433.92 |
| Feb 11 2025 |
7226 |
433.92 |
| Feb 04 2025 |
5922 |
433.92 |
| Feb 04 2025 |
7214 |
433.92 |
| Jan 29 2025 |
5920 |
433.92 |
| Jan 29 2025 |
7185 |
433.92 |
| Jan 22 2025 |
5900 |
433.92 |
| Jan 22 2025 |
7201 |
433.92 |
| Jan 15 2025 |
5898 |
433.92 |
| Jan 15 2025 |
7232 |
433.92 |
| Jan 08 2025 |
4005 |
433.92 |
| Jan 08 2025 |
5441 |
433.92 |
| Jan 01 2025 |
4025 |
433.92 |
| Jan 01 2025 |
5433 |
433.92 |
| Dec 25 2024 |
4029 |
433.92 |
| Dec 25 2024 |
5435 |
433.92 |
| Dec 18 2024 |
4029 |
433.92 |
| Dec 18 2024 |
5435 |
433.92 |
| Dec 11 2024 |
4024 |
433.92 |
| Dec 11 2024 |
5433 |
433.92 |
| Dec 04 2024 |
4026 |
433.92 |
| Dec 04 2024 |
5434 |
433.92 |
| Nov 27 2024 |
4026 |
433.92 |
| Nov 27 2024 |
5434 |
433.92 |
| Mar 09 2016 |
4195 |
353.1 |
| Mar 09 2016 |
7796 |
385.91 |
| Mar 09 2016 |
10995 |
377.71 |
| Mar 02 2016 |
7733 |
385.91 |
| Mar 02 2016 |
4205 |
353.1 |
| Mar 02 2016 |
10962 |
377.71 |
| Feb 24 2016 |
4189 |
353.1 |
| Feb 24 2016 |
7396 |
381.83 |
| Feb 24 2016 |
10735 |
376.09 |
| Feb 17 2016 |
4214 |
353.1 |
| Feb 17 2016 |
7495 |
381.83 |
| Feb 17 2016 |
10838 |
376.09 |
| Feb 10 2016 |
7496 |
381.83 |
| Feb 10 2016 |
4237 |
353.1 |
| Feb 10 2016 |
10867 |
376.09 |
| Feb 03 2016 |
4238 |
353.1 |
| Feb 03 2016 |
7530 |
381.83 |
| Feb 03 2016 |
10891 |
376.09 |
| Jan 27 2016 |
4238 |
353.1 |
| Jan 27 2016 |
7546 |
381.83 |
| Jan 27 2016 |
10912 |
376.09 |
| Jan 20 2016 |
4242 |
353.1 |
| Jan 20 2016 |
7541 |
381.83 |
| Jan 20 2016 |
10923 |
376.09 |
| Jan 13 2016 |
7543 |
381.83 |
| Jan 13 2016 |
4242 |
353.1 |
| Jan 13 2016 |
10934 |
376.09 |
| Jan 06 2016 |
4242 |
353.1 |
| Jan 06 2016 |
7543 |
381.83 |
| Jan 06 2016 |
10940 |
376.09 |
| Dec 30 2015 |
4239 |
353.1 |
| Dec 30 2015 |
7543 |
381.83 |
| Dec 30 2015 |
10941 |
376.09 |
| Dec 23 2015 |
4239 |
353.1 |
| Dec 23 2015 |
7543 |
381.83 |
| Dec 23 2015 |
10942 |
376.09 |
| Dec 16 2015 |
4239 |
353.1 |
| Dec 16 2015 |
7543 |
381.83 |
| Dec 16 2015 |
10942 |
376.09 |
| Dec 09 2015 |
4239 |
353.1 |
| Dec 09 2015 |
7543 |
381.83 |
| Dec 09 2015 |
10944 |
376.09 |
| Dec 02 2015 |
4239 |
353.1 |
| Dec 02 2015 |
7544 |
381.83 |
| Dec 02 2015 |
10945 |
376.09 |
| Nov 25 2015 |
7544 |
381.83 |
| Nov 25 2015 |
4239 |
353.1 |
| Nov 25 2015 |
10946 |
376.09 |
| Nov 18 2015 |
4239 |
353.1 |
| Nov 18 2015 |
7544 |
381.83 |
| Nov 18 2015 |
10946 |
376.09 |
| Nov 11 2015 |
4239 |
353.1 |
| Nov 11 2015 |
7540 |
381.83 |
| Nov 11 2015 |
10947 |
376.09 |
| Nov 04 2015 |
7540 |
381.83 |
| Nov 04 2015 |
4239 |
353.1 |
| Nov 04 2015 |
10947 |
376.09 |
| Oct 28 2015 |
4227 |
353.1 |
| Oct 28 2015 |
7541 |
381.83 |
| Oct 28 2015 |
10932 |
376.09 |
| Oct 21 2015 |
7526 |
381.83 |
| Oct 21 2015 |
4222 |
353.1 |
| Oct 21 2015 |
10927 |
376.09 |
| Oct 14 2015 |
7534 |
381.83 |
| Oct 14 2015 |
4222 |
353.1 |
| Oct 14 2015 |
10932 |
376.09 |
| Oct 07 2015 |
4222 |
353.1 |
| Oct 07 2015 |
7536 |
381.83 |
| Oct 07 2015 |
10923 |
376.09 |
| Sep 30 2015 |
4232 |
353.1 |
| Sep 30 2015 |
7540 |
381.83 |
| Sep 30 2015 |
10940 |
376.09 |
| Sep 23 2015 |
4250 |
353.1 |
| Sep 23 2015 |
7587 |
381.83 |
| Sep 23 2015 |
10981 |
376.09 |
| Sep 16 2015 |
7525 |
381.83 |
| Sep 16 2015 |
4244 |
353.1 |
| Sep 16 2015 |
10958 |
376.09 |
| Sep 09 2015 |
4246 |
353.1 |
| Sep 09 2015 |
7498 |
381.83 |
| Sep 09 2015 |
10958 |
376.09 |
| Sep 02 2015 |
4199 |
353.1 |
| Sep 02 2015 |
7562 |
381.83 |
| Sep 02 2015 |
10916 |
376.09 |
| Aug 26 2015 |
7672 |
381.83 |
| Aug 26 2015 |
4329 |
353.1 |
| Aug 26 2015 |
11064 |
376.09 |
| Aug 19 2015 |
4297 |
353.1 |
| Aug 19 2015 |
7862 |
381.83 |
| Aug 19 2015 |
11230 |
376.09 |
| Aug 12 2015 |
4323 |
353.1 |
| Aug 12 2015 |
7869 |
381.83 |
| Aug 12 2015 |
11279 |
376.09 |
| Aug 05 2015 |
4340 |
353.1 |
| Aug 05 2015 |
7958 |
381.83 |
| Aug 05 2015 |
11294 |
376.09 |
| Jul 29 2015 |
7973 |
381.83 |
| Jul 29 2015 |
4298 |
353.1 |
| Jul 29 2015 |
11460 |
376.09 |
| Jul 22 2015 |
4299 |
353.1 |
| Jul 22 2015 |
7965 |
381.83 |
| Jul 22 2015 |
11452 |
376.09 |
| Jul 15 2015 |
4423 |
353.1 |
| Jul 15 2015 |
8171 |
381.83 |
| Jul 15 2015 |
11554 |
376.09 |
| Jul 08 2015 |
4480 |
353.1 |
| Jul 08 2015 |
8212 |
381.83 |
| Jul 08 2015 |
11708 |
376.09 |
| Jul 01 2015 |
4519 |
353.1 |
| Jul 01 2015 |
8258 |
381.83 |
| Jul 01 2015 |
11803 |
376.09 |
| Jun 24 2015 |
4497 |
353.1 |
| Jun 24 2015 |
8253 |
381.83 |
| Jun 24 2015 |
11858 |
376.09 |
| Jun 17 2015 |
4525 |
353.1 |
| Jun 17 2015 |
8235 |
381.83 |
| Jun 17 2015 |
11909 |
376.09 |
| Jun 10 2015 |
8268 |
381.83 |
| Jun 10 2015 |
4515 |
353.1 |
| Jun 10 2015 |
11863 |
376.09 |
| Jun 03 2015 |
4508 |
353.1 |
| Jun 03 2015 |
8420 |
381.83 |
| Jun 03 2015 |
12052 |
376.09 |
| May 27 2015 |
4481 |
353.1 |
| May 27 2015 |
8365 |
381.83 |
| May 27 2015 |
11967 |
376.09 |
| May 20 2015 |
8458 |
381.83 |
| May 20 2015 |
4471 |
353.1 |
| May 20 2015 |
12047 |
376.09 |
| May 13 2015 |
4489 |
353.1 |
| May 13 2015 |
8520 |
381.83 |
| May 13 2015 |
12141 |
376.09 |
| May 06 2015 |
4227 |
353.1 |
| May 06 2015 |
8406 |
381.83 |
| May 06 2015 |
11888 |
376.09 |
| Apr 29 2015 |
4340 |
353.1 |
| Apr 29 2015 |
8514 |
381.83 |
| Apr 29 2015 |
12033 |
376.09 |
| Apr 22 2015 |
8583 |
381.83 |
| Apr 22 2015 |
4396 |
353.1 |
| Apr 22 2015 |
12116 |
376.09 |
| Apr 15 2015 |
4362 |
353.1 |
| Apr 15 2015 |
8567 |
381.83 |
| Apr 15 2015 |
12124 |
376.09 |
| Apr 08 2015 |
9293 |
389.34 |
| Apr 08 2015 |
4358 |
353.1 |
| Apr 08 2015 |
12173 |
376.09 |
| Apr 01 2015 |
4342 |
353.1 |
| Apr 01 2015 |
9388 |
389.34 |
| Apr 01 2015 |
12365 |
376.09 |
| Mar 25 2015 |
9039 |
389.34 |
| Mar 25 2015 |
4361 |
353.1 |
| Mar 25 2015 |
12003 |
376.09 |
| Mar 18 2015 |
11935 |
419.34 |
| Mar 18 2015 |
17622 |
419.34 |
| Mar 11 2015 |
10763 |
406.13 |
| Mar 11 2015 |
2944 |
314.63 |
| Mar 11 2015 |
12170 |
375.63 |
| Mar 04 2015 |
2973 |
314.63 |
| Mar 04 2015 |
10919 |
406.13 |
| Mar 04 2015 |
12286 |
375.63 |
| Feb 25 2015 |
10956 |
406.13 |
| Feb 25 2015 |
2950 |
314.63 |
| Feb 25 2015 |
12300 |
375.63 |
| Feb 18 2015 |
11039 |
406.13 |
| Feb 18 2015 |
2967 |
314.63 |
| Feb 18 2015 |
12371 |
375.63 |
| Feb 11 2015 |
11071 |
406.13 |
| Feb 11 2015 |
2981 |
314.63 |
| Feb 11 2015 |
12380 |
375.63 |
| Feb 04 2015 |
2984 |
314.63 |
| Feb 04 2015 |
11115 |
406.13 |
| Feb 04 2015 |
12389 |
375.63 |
| Jan 28 2015 |
2984 |
314.63 |
| Jan 28 2015 |
11105 |
406.13 |
| Jan 28 2015 |
12409 |
375.63 |
| Jan 21 2015 |
2985 |
314.63 |
| Jan 21 2015 |
11124 |
406.13 |
| Jan 21 2015 |
12433 |
375.63 |
| Jan 14 2015 |
11134 |
406.13 |
| Jan 14 2015 |
2985 |
314.63 |
| Jan 14 2015 |
12455 |
375.63 |
| Jan 07 2015 |
11134 |
406.13 |
| Jan 07 2015 |
2985 |
314.63 |
| Jan 07 2015 |
12444 |
375.63 |
| Dec 31 2014 |
11134 |
406.13 |
| Dec 31 2014 |
2984 |
314.63 |
| Dec 31 2014 |
12443 |
375.63 |
| Dec 24 2014 |
11134 |
406.13 |
| Dec 24 2014 |
2984 |
314.63 |
| Dec 24 2014 |
12443 |
375.63 |
| Dec 17 2014 |
2984 |
314.63 |
| Dec 17 2014 |
11134 |
406.13 |
| Dec 17 2014 |
12438 |
375.63 |
| Dec 10 2014 |
2984 |
314.63 |
| Dec 10 2014 |
11134 |
406.13 |
| Dec 10 2014 |
12438 |
375.63 |
| Dec 03 2014 |
2985 |
314.63 |
| Dec 03 2014 |
11134 |
406.13 |
| Dec 03 2014 |
12438 |
375.63 |
| Nov 26 2014 |
11134 |
406.13 |
| Nov 26 2014 |
2985 |
314.63 |
| Nov 26 2014 |
12438 |
375.63 |
| Nov 19 2014 |
2984 |
314.63 |
| Nov 19 2014 |
11134 |
406.13 |
| Nov 19 2014 |
12437 |
375.63 |
| Nov 12 2014 |
2984 |
314.63 |
| Nov 12 2014 |
11134 |
406.13 |
| Nov 12 2014 |
12437 |
375.63 |
| Nov 05 2014 |
11134 |
406.13 |
| Nov 05 2014 |
2984 |
314.63 |
| Nov 05 2014 |
12437 |
375.63 |
| Oct 29 2014 |
11132 |
406.13 |
| Oct 29 2014 |
2984 |
314.63 |
| Oct 29 2014 |
12437 |
375.63 |
| Oct 22 2014 |
2984 |
314.63 |
| Oct 22 2014 |
11118 |
406.13 |
| Oct 22 2014 |
12456 |
375.63 |
| Oct 15 2014 |
11076 |
406.13 |
| Oct 15 2014 |
2984 |
314.63 |
| Oct 15 2014 |
12434 |
375.63 |
| Oct 08 2014 |
11079 |
406.13 |
| Oct 08 2014 |
2986 |
314.63 |
| Oct 08 2014 |
12432 |
375.63 |
| Oct 01 2014 |
2983 |
314.63 |
| Oct 01 2014 |
11086 |
406.13 |
| Oct 01 2014 |
12444 |
375.63 |
| Sep 24 2014 |
2965 |
314.63 |
| Sep 24 2014 |
11147 |
406.13 |
| Sep 24 2014 |
12424 |
375.63 |
| Sep 17 2014 |
11073 |
406.13 |
| Sep 17 2014 |
2961 |
314.63 |
| Sep 17 2014 |
12428 |
375.63 |
| Sep 10 2014 |
2956 |
314.63 |
| Sep 10 2014 |
11092 |
406.13 |
| Sep 10 2014 |
12443 |
375.63 |
| Sep 03 2014 |
2962 |
314.63 |
| Sep 03 2014 |
11091 |
406.13 |
| Sep 03 2014 |
12489 |
375.63 |
| Aug 27 2014 |
2904 |
314.63 |
| Aug 27 2014 |
10996 |
406.13 |
| Aug 27 2014 |
12502 |
375.63 |
| Aug 20 2014 |
10998 |
406.13 |
| Aug 20 2014 |
2891 |
314.63 |
| Aug 20 2014 |
12521 |
375.63 |
| Aug 13 2014 |
2949 |
314.63 |
| Aug 13 2014 |
10970 |
406.13 |
| Aug 13 2014 |
12568 |
375.63 |
| Aug 06 2014 |
2915 |
314.63 |
| Aug 06 2014 |
11109 |
406.13 |
| Aug 06 2014 |
12629 |
375.63 |
| Jul 30 2014 |
11134 |
406.13 |
| Jul 30 2014 |
2987 |
314.63 |
| Jul 30 2014 |
12713 |
375.63 |
| Jul 23 2014 |
2926 |
314.63 |
| Jul 23 2014 |
11089 |
406.13 |
| Jul 23 2014 |
12638 |
375.63 |
| Jul 16 2014 |
2993 |
314.63 |
| Jul 16 2014 |
11207 |
406.13 |
| Jul 16 2014 |
12627 |
375.63 |
| Jul 09 2014 |
2910 |
314.63 |
| Jul 09 2014 |
11234 |
406.13 |
| Jul 09 2014 |
12612 |
375.63 |
| Jul 02 2014 |
3031 |
314.63 |
| Jul 02 2014 |
11303 |
406.13 |
| Jul 02 2014 |
12743 |
375.63 |
| Jun 25 2014 |
2885 |
314.63 |
| Jun 25 2014 |
11401 |
406.13 |
| Jun 25 2014 |
12731 |
375.63 |
| Jun 18 2014 |
2878 |
314.63 |
| Jun 18 2014 |
11428 |
406.13 |
| Jun 18 2014 |
12794 |
375.63 |
| Jun 11 2014 |
11366 |
406.13 |
| Jun 11 2014 |
2981 |
314.63 |
| Jun 11 2014 |
12942 |
375.63 |
| Jun 04 2014 |
3003 |
314.63 |
| Jun 04 2014 |
11444 |
406.13 |
| Jun 04 2014 |
13053 |
375.63 |
| May 28 2014 |
3015 |
314.63 |
| May 28 2014 |
11396 |
406.13 |
| May 28 2014 |
13090 |
375.63 |
| May 21 2014 |
10093 |
392.92 |
| May 21 2014 |
3015 |
314.63 |
| May 21 2014 |
10347 |
353.78 |
| May 14 2014 |
10174 |
392.92 |
| May 14 2014 |
3060 |
314.63 |
| May 14 2014 |
10403 |
353.78 |
| May 07 2014 |
2934 |
314.63 |
| May 07 2014 |
9876 |
392.92 |
| May 07 2014 |
10297 |
353.78 |
| Apr 30 2014 |
10235 |
392.92 |
| Apr 30 2014 |
3095 |
314.63 |
| Apr 30 2014 |
10579 |
353.78 |
| Apr 23 2014 |
10506 |
392.92 |
| Apr 23 2014 |
3181 |
314.63 |
| Apr 23 2014 |
10714 |
353.78 |
| Apr 16 2014 |
3172 |
314.63 |
| Apr 16 2014 |
10533 |
392.92 |
| Apr 16 2014 |
10659 |
353.78 |
| Apr 09 2014 |
3173 |
314.63 |
| Apr 09 2014 |
10921 |
392.92 |
| Apr 09 2014 |
10852 |
353.78 |
