| Feb 24 2016 |
25610 |
575.6 |
| Feb 24 2016 |
36474 |
575.6 |
| Feb 17 2016 |
25924 |
575.6 |
| Feb 17 2016 |
36830 |
575.6 |
| Feb 10 2016 |
25693 |
575.6 |
| Feb 10 2016 |
36602 |
575.6 |
| Feb 03 2016 |
25656 |
575.6 |
| Feb 03 2016 |
36576 |
575.6 |
| Jan 27 2016 |
25700 |
575.6 |
| Jan 27 2016 |
36494 |
575.6 |
| Jan 20 2016 |
25711 |
575.6 |
| Jan 20 2016 |
36512 |
575.6 |
| Jan 13 2016 |
25749 |
575.6 |
| Jan 13 2016 |
36572 |
575.6 |
| Jan 06 2016 |
25749 |
575.6 |
| Jan 06 2016 |
36592 |
575.6 |
| Dec 30 2015 |
25749 |
575.6 |
| Dec 30 2015 |
36569 |
575.6 |
| Dec 23 2015 |
25744 |
575.6 |
| Dec 23 2015 |
36566 |
575.6 |
| Dec 16 2015 |
25745 |
575.6 |
| Dec 16 2015 |
36567 |
575.6 |
| Dec 09 2015 |
25746 |
575.6 |
| Dec 09 2015 |
36574 |
575.6 |
| Dec 02 2015 |
25748 |
575.6 |
| Dec 02 2015 |
36576 |
575.6 |
| Nov 25 2015 |
25748 |
575.6 |
| Nov 25 2015 |
36577 |
575.6 |
| Nov 18 2015 |
25747 |
575.6 |
| Nov 18 2015 |
36576 |
575.6 |
| Nov 11 2015 |
25712 |
575.6 |
| Nov 11 2015 |
36555 |
575.6 |
| Nov 04 2015 |
25712 |
575.6 |
| Nov 04 2015 |
36555 |
575.6 |
| Oct 28 2015 |
25715 |
575.6 |
| Oct 28 2015 |
36499 |
575.6 |
| Oct 21 2015 |
25612 |
575.6 |
| Oct 21 2015 |
36456 |
575.6 |
| Oct 14 2015 |
25597 |
575.6 |
| Oct 14 2015 |
36359 |
575.6 |
| Oct 07 2015 |
25646 |
575.6 |
| Oct 07 2015 |
36353 |
575.6 |
| Sep 30 2015 |
25665 |
575.6 |
| Sep 30 2015 |
36380 |
575.6 |
| Sep 23 2015 |
25789 |
575.6 |
| Sep 23 2015 |
36381 |
575.6 |
| Sep 16 2015 |
25533 |
575.6 |
| Sep 16 2015 |
36187 |
575.6 |
| Sep 09 2015 |
25485 |
575.6 |
| Sep 09 2015 |
36105 |
575.6 |
| Sep 02 2015 |
25617 |
575.6 |
| Sep 02 2015 |
36046 |
575.6 |
| Aug 26 2015 |
25812 |
575.6 |
| Aug 26 2015 |
36233 |
575.6 |
| Aug 19 2015 |
26039 |
575.6 |
| Aug 19 2015 |
36525 |
575.6 |
| Aug 12 2015 |
26016 |
575.6 |
| Aug 12 2015 |
36682 |
575.6 |
| Aug 05 2015 |
26091 |
575.6 |
| Aug 05 2015 |
36596 |
575.6 |
| Jul 29 2015 |
26030 |
575.6 |
| Jul 29 2015 |
36830 |
575.6 |
| Jul 22 2015 |
25963 |
575.6 |
| Jul 22 2015 |
36920 |
575.6 |
| Jul 15 2015 |
26303 |
575.6 |
| Jul 15 2015 |
37148 |
575.6 |
| Jul 08 2015 |
26393 |
575.6 |
| Jul 08 2015 |
37285 |
575.6 |
| Jul 01 2015 |
26558 |
575.6 |
| Jul 01 2015 |
37448 |
575.6 |
| Jun 24 2015 |
26576 |
575.6 |
| Jun 24 2015 |
37563 |
575.6 |
| Jun 17 2015 |
26362 |
575.6 |
| Jun 17 2015 |
37493 |
575.6 |
| Jun 10 2015 |
25256 |
549.08 |
| Jun 10 2015 |
35622 |
549.08 |
| Jun 03 2015 |
25417 |
549.08 |
| Jun 03 2015 |
35881 |
549.08 |
| May 27 2015 |
25165 |
549.08 |
| May 27 2015 |
35519 |
549.08 |
| May 20 2015 |
25273 |
549.08 |
| May 20 2015 |
35601 |
549.08 |
| May 13 2015 |
25590 |
549.08 |
| May 13 2015 |
35719 |
549.08 |
| May 06 2015 |
25386 |
549.08 |
| May 06 2015 |
35288 |
549.08 |
| Apr 29 2015 |
25745 |
549.08 |
| Apr 29 2015 |
35502 |
549.08 |
| Apr 22 2015 |
25853 |
549.08 |
| Apr 22 2015 |
35709 |
549.08 |
| Apr 15 2015 |
25287 |
549.08 |
| Apr 15 2015 |
35195 |
549.08 |
| Apr 08 2015 |
25430 |
549.08 |
| Apr 08 2015 |
35407 |
549.08 |
| Apr 01 2015 |
25597 |
549.08 |
| Apr 01 2015 |
36096 |
549.08 |
| Mar 25 2015 |
24875 |
549.08 |
| Mar 25 2015 |
35109 |
549.08 |
| Mar 18 2015 |
21865 |
522.55 |
| Mar 18 2015 |
31118 |
522.55 |
| Mar 11 2015 |
22166 |
519.28 |
| Mar 11 2015 |
10692 |
496.04 |
| Mar 11 2015 |
30966 |
513.47 |
| Mar 04 2015 |
10890 |
496.04 |
| Mar 04 2015 |
22564 |
519.28 |
| Mar 04 2015 |
31338 |
513.47 |
| Feb 25 2015 |
22601 |
519.28 |
| Feb 25 2015 |
10778 |
496.04 |
| Feb 25 2015 |
31350 |
513.47 |
| Feb 18 2015 |
22818 |
519.28 |
| Feb 18 2015 |
10870 |
496.04 |
| Feb 18 2015 |
31451 |
513.47 |
| Feb 11 2015 |
22817 |
519.28 |
| Feb 11 2015 |
10971 |
496.04 |
| Feb 11 2015 |
31463 |
513.47 |
| Feb 04 2015 |
11001 |
496.04 |
| Feb 04 2015 |
22877 |
519.28 |
| Feb 04 2015 |
31488 |
513.47 |
| Jan 28 2015 |
11001 |
496.04 |
| Jan 28 2015 |
22824 |
519.28 |
| Jan 28 2015 |
31477 |
513.47 |
| Jan 21 2015 |
11020 |
496.04 |
| Jan 21 2015 |
22863 |
519.28 |
| Jan 21 2015 |
31516 |
513.47 |
| Jan 14 2015 |
22884 |
519.28 |
| Jan 14 2015 |
11020 |
496.04 |
| Jan 14 2015 |
31513 |
513.47 |
| Jan 07 2015 |
22883 |
519.28 |
| Jan 07 2015 |
11020 |
496.04 |
| Jan 07 2015 |
31500 |
513.47 |
| Dec 31 2014 |
22883 |
519.28 |
| Dec 31 2014 |
11073 |
496.04 |
| Dec 31 2014 |
31519 |
513.47 |
| Dec 24 2014 |
22883 |
519.28 |
| Dec 24 2014 |
11073 |
496.04 |
| Dec 24 2014 |
31519 |
513.47 |
| Dec 17 2014 |
11073 |
496.04 |
| Dec 17 2014 |
22883 |
519.28 |
| Dec 17 2014 |
31508 |
513.47 |
| Dec 10 2014 |
11073 |
496.04 |
| Dec 10 2014 |
22883 |
519.28 |
| Dec 10 2014 |
31509 |
513.47 |
| Dec 03 2014 |
11074 |
496.04 |
| Dec 03 2014 |
22883 |
519.28 |
| Dec 03 2014 |
31509 |
513.47 |
| Nov 26 2014 |
22883 |
519.28 |
| Nov 26 2014 |
11074 |
496.04 |
| Nov 26 2014 |
31509 |
513.47 |
| Nov 19 2014 |
11074 |
496.04 |
| Nov 19 2014 |
22883 |
519.28 |
| Nov 19 2014 |
31510 |
513.47 |
| Nov 12 2014 |
11074 |
496.04 |
| Nov 12 2014 |
22883 |
519.28 |
| Nov 12 2014 |
31513 |
513.47 |
| Nov 05 2014 |
22883 |
519.28 |
| Nov 05 2014 |
11074 |
496.04 |
| Nov 05 2014 |
31514 |
513.47 |
| Oct 29 2014 |
22876 |
519.28 |
| Oct 29 2014 |
11074 |
496.04 |
| Oct 29 2014 |
31510 |
513.47 |
| Oct 22 2014 |
11037 |
496.04 |
| Oct 22 2014 |
22816 |
519.28 |
| Oct 22 2014 |
31508 |
513.47 |
| Oct 15 2014 |
22690 |
519.28 |
| Oct 15 2014 |
11028 |
496.04 |
| Oct 15 2014 |
31398 |
513.47 |
| Oct 08 2014 |
22717 |
519.28 |
| Oct 08 2014 |
11018 |
496.04 |
| Oct 08 2014 |
31387 |
513.47 |
| Oct 01 2014 |
11040 |
496.04 |
| Oct 01 2014 |
22723 |
519.28 |
| Oct 01 2014 |
31444 |
513.47 |
| Sep 24 2014 |
11005 |
496.04 |
| Sep 24 2014 |
22827 |
519.28 |
| Sep 24 2014 |
31448 |
513.47 |
| Sep 17 2014 |
22605 |
519.28 |
| Sep 17 2014 |
10952 |
496.04 |
| Sep 17 2014 |
31349 |
513.47 |
| Sep 10 2014 |
10995 |
496.04 |
| Sep 10 2014 |
22605 |
519.28 |
| Sep 10 2014 |
31403 |
513.47 |
| Sep 03 2014 |
10993 |
496.04 |
| Sep 03 2014 |
22687 |
519.28 |
| Sep 03 2014 |
31463 |
513.47 |
| Aug 27 2014 |
10810 |
496.04 |
| Aug 27 2014 |
22564 |
519.28 |
| Aug 27 2014 |
31552 |
513.47 |
| Aug 20 2014 |
22555 |
519.28 |
| Aug 20 2014 |
10802 |
496.04 |
| Aug 20 2014 |
31573 |
513.47 |
| Aug 13 2014 |
10765 |
496.04 |
| Aug 13 2014 |
22469 |
519.28 |
| Aug 13 2014 |
31653 |
513.47 |
| Aug 06 2014 |
10697 |
496.04 |
| Aug 06 2014 |
22702 |
519.28 |
| Aug 06 2014 |
31827 |
513.47 |
| Jul 30 2014 |
22626 |
517.65 |
| Jul 30 2014 |
10845 |
496.04 |
| Jul 30 2014 |
31693 |
510.45 |
| Jul 23 2014 |
10630 |
496.04 |
| Jul 23 2014 |
22446 |
517.65 |
| Jul 23 2014 |
31417 |
510.45 |
| Jul 16 2014 |
10756 |
496.04 |
| Jul 16 2014 |
22651 |
517.65 |
| Jul 16 2014 |
31394 |
510.45 |
| Jul 09 2014 |
10496 |
496.04 |
| Jul 09 2014 |
22765 |
517.65 |
| Jul 09 2014 |
31461 |
510.45 |
| Jul 02 2014 |
10782 |
496.04 |
| Jul 02 2014 |
22880 |
517.65 |
| Jul 02 2014 |
31705 |
510.45 |
| Jun 25 2014 |
10604 |
496.04 |
| Jun 25 2014 |
22985 |
517.65 |
| Jun 25 2014 |
31839 |
510.45 |
| Jun 18 2014 |
10539 |
496.04 |
| Jun 18 2014 |
23053 |
517.65 |
| Jun 18 2014 |
31872 |
510.45 |
| Jun 11 2014 |
22862 |
517.65 |
| Jun 11 2014 |
10878 |
496.04 |
| Jun 11 2014 |
32015 |
510.45 |
| Jun 04 2014 |
11052 |
496.04 |
| Jun 04 2014 |
23080 |
517.65 |
| Jun 04 2014 |
32318 |
510.45 |
| May 28 2014 |
11165 |
496.04 |
| May 28 2014 |
22833 |
517.65 |
| May 28 2014 |
32154 |
510.45 |
| May 21 2014 |
22895 |
517.65 |
| May 21 2014 |
11187 |
496.04 |
| May 21 2014 |
32302 |
510.45 |
| May 14 2014 |
23032 |
517.65 |
| May 14 2014 |
11401 |
496.04 |
| May 14 2014 |
32446 |
510.45 |
| May 07 2014 |
10816 |
496.04 |
| May 07 2014 |
22483 |
517.65 |
| May 07 2014 |
31970 |
510.45 |
| Apr 30 2014 |
23127 |
517.65 |
| Apr 30 2014 |
11352 |
496.04 |
| Apr 30 2014 |
32709 |
510.45 |
| Apr 23 2014 |
23586 |
517.65 |
| Apr 23 2014 |
11715 |
496.04 |
| Apr 23 2014 |
33173 |
510.45 |
| Apr 16 2014 |
11502 |
496.04 |
| Apr 16 2014 |
23512 |
517.65 |
| Apr 16 2014 |
32948 |
510.45 |
| Apr 09 2014 |
11548 |
496.04 |
| Apr 09 2014 |
24348 |
517.65 |
| Apr 09 2014 |
33483 |
510.45 |
