| Mar 11 2015 |
20003 |
432.5 |
| Mar 04 2015 |
20226 |
432.5 |
| Feb 25 2015 |
20215 |
432.5 |
| Feb 18 2015 |
20295 |
432.5 |
| Feb 11 2015 |
20312 |
432.5 |
| Feb 04 2015 |
20319 |
432.5 |
| Jan 28 2015 |
20331 |
432.5 |
| Jan 21 2015 |
20345 |
432.5 |
| Jan 14 2015 |
20352 |
432.5 |
| Jan 07 2015 |
20323 |
432.5 |
| Dec 31 2014 |
20330 |
432.5 |
| Dec 24 2014 |
20330 |
432.5 |
| Dec 17 2014 |
20321 |
432.5 |
| Dec 10 2014 |
20321 |
432.5 |
| Dec 03 2014 |
20321 |
432.5 |
| Nov 26 2014 |
20321 |
432.5 |
| Nov 19 2014 |
20320 |
432.5 |
| Nov 12 2014 |
20321 |
432.5 |
| Nov 05 2014 |
20321 |
432.5 |
| Oct 29 2014 |
20318 |
432.5 |
| Oct 22 2014 |
20333 |
432.5 |
| Oct 15 2014 |
20276 |
432.5 |
| Oct 08 2014 |
20263 |
432.5 |
| Oct 01 2014 |
20286 |
432.5 |
| Sep 24 2014 |
20296 |
432.5 |
| Sep 17 2014 |
20276 |
432.5 |
| Sep 10 2014 |
20286 |
432.5 |
| Sep 03 2014 |
20339 |
432.5 |
| Aug 27 2014 |
20381 |
432.5 |
| Aug 20 2014 |
20402 |
432.5 |
| Aug 13 2014 |
20455 |
432.5 |
| Aug 06 2014 |
20526 |
432.5 |
| Jul 30 2014 |
20671 |
432.5 |
| Jul 23 2014 |
20499 |
432.5 |
| Jul 16 2014 |
20496 |
432.5 |
| Jul 09 2014 |
20534 |
432.5 |
| Jul 02 2014 |
20732 |
432.5 |
| Jun 25 2014 |
20804 |
432.5 |
| Jun 18 2014 |
20809 |
432.5 |
| Jun 11 2014 |
21020 |
432.5 |
| Jun 04 2014 |
21204 |
432.5 |
| May 28 2014 |
21171 |
432.5 |
| May 21 2014 |
21286 |
432.5 |
| May 14 2014 |
21380 |
432.5 |
| May 07 2014 |
21090 |
432.5 |
| Apr 30 2014 |
21566 |
432.5 |
| Apr 23 2014 |
21870 |
432.5 |
| Apr 16 2014 |
21729 |
432.5 |
| Apr 09 2014 |
22090 |
432.5 |
