| Mar 11 2015 |
2370 |
268.04 |
| Mar 04 2015 |
2394 |
268.04 |
| Feb 25 2015 |
2421 |
268.04 |
| Feb 18 2015 |
2470 |
268.04 |
| Feb 11 2015 |
2478 |
268.04 |
| Feb 04 2015 |
2479 |
268.04 |
| Jan 28 2015 |
2486 |
268.04 |
| Jan 21 2015 |
2494 |
268.04 |
| Jan 14 2015 |
2500 |
268.04 |
| Jan 07 2015 |
2502 |
268.04 |
| Dec 31 2014 |
2502 |
268.04 |
| Dec 24 2014 |
2502 |
268.04 |
| Dec 17 2014 |
2503 |
268.04 |
| Dec 10 2014 |
2503 |
268.04 |
| Dec 03 2014 |
2503 |
268.04 |
| Nov 26 2014 |
2503 |
268.04 |
| Nov 19 2014 |
2503 |
268.04 |
| Nov 12 2014 |
2503 |
268.04 |
| Nov 05 2014 |
2503 |
268.04 |
| Oct 29 2014 |
2503 |
268.04 |
| Oct 22 2014 |
2508 |
268.04 |
| Oct 15 2014 |
2504 |
268.04 |
| Oct 08 2014 |
2503 |
268.04 |
| Oct 01 2014 |
2497 |
268.04 |
| Sep 24 2014 |
2485 |
268.04 |
| Sep 17 2014 |
2501 |
268.04 |
| Sep 10 2014 |
2497 |
268.04 |
| Sep 03 2014 |
2520 |
268.04 |
| Aug 27 2014 |
2526 |
268.04 |
| Aug 20 2014 |
2541 |
268.04 |
| Aug 13 2014 |
2567 |
268.04 |
| Aug 06 2014 |
2569 |
268.04 |
| Jul 30 2014 |
2579 |
268.04 |
| Jul 23 2014 |
2598 |
268.04 |
| Jul 16 2014 |
2576 |
268.04 |
| Jul 09 2014 |
2590 |
268.04 |
| Jul 02 2014 |
2665 |
268.04 |
| Jun 25 2014 |
2658 |
268.04 |
| Jun 18 2014 |
2695 |
268.04 |
| Jun 11 2014 |
2707 |
268.04 |
| Jun 04 2014 |
2777 |
268.04 |
| May 28 2014 |
2793 |
268.04 |
| May 21 2014 |
2824 |
268.04 |
| May 14 2014 |
2866 |
268.04 |
| May 07 2014 |
2855 |
268.04 |
| Apr 30 2014 |
2974 |
268.04 |
| Apr 23 2014 |
3037 |
268.04 |
| Apr 16 2014 |
3036 |
268.04 |
| Apr 09 2014 |
3113 |
268.04 |
