| Mar 11 2015 |
2621 |
272.39 |
| Mar 04 2015 |
2647 |
272.39 |
| Feb 25 2015 |
2668 |
272.39 |
| Feb 18 2015 |
2706 |
272.39 |
| Feb 11 2015 |
2710 |
272.39 |
| Feb 04 2015 |
2719 |
272.39 |
| Jan 28 2015 |
2727 |
272.39 |
| Jan 21 2015 |
2740 |
272.39 |
| Jan 14 2015 |
2750 |
272.39 |
| Jan 07 2015 |
2754 |
272.39 |
| Dec 31 2014 |
2755 |
272.39 |
| Dec 24 2014 |
2755 |
272.39 |
| Dec 17 2014 |
2756 |
272.39 |
| Dec 10 2014 |
2756 |
272.39 |
| Dec 03 2014 |
2756 |
272.39 |
| Nov 26 2014 |
2756 |
272.39 |
| Nov 19 2014 |
2756 |
272.39 |
| Nov 12 2014 |
2756 |
272.39 |
| Nov 05 2014 |
2756 |
272.39 |
| Oct 29 2014 |
2757 |
272.39 |
| Oct 22 2014 |
2763 |
272.39 |
| Oct 15 2014 |
2764 |
272.39 |
| Oct 08 2014 |
2761 |
272.39 |
| Oct 01 2014 |
2757 |
272.39 |
| Sep 24 2014 |
2741 |
272.39 |
| Sep 17 2014 |
2767 |
272.39 |
| Sep 10 2014 |
2766 |
272.39 |
| Sep 03 2014 |
2794 |
272.39 |
| Aug 27 2014 |
2804 |
272.39 |
| Aug 20 2014 |
2814 |
272.39 |
| Aug 13 2014 |
2845 |
272.39 |
| Aug 06 2014 |
2846 |
272.39 |
| Jul 30 2014 |
2870 |
272.39 |
| Jul 23 2014 |
2895 |
272.39 |
| Jul 16 2014 |
2876 |
272.39 |
| Jul 09 2014 |
2895 |
272.39 |
| Jul 02 2014 |
2951 |
272.39 |
| Jun 25 2014 |
2941 |
272.39 |
| Jun 18 2014 |
2979 |
272.39 |
| Jun 11 2014 |
3002 |
272.39 |
| Jun 04 2014 |
3054 |
272.39 |
| May 28 2014 |
3073 |
272.39 |
| May 21 2014 |
3111 |
272.39 |
| May 14 2014 |
3150 |
272.39 |
| May 07 2014 |
3120 |
272.39 |
| Apr 30 2014 |
3247 |
272.39 |
| Apr 23 2014 |
3297 |
272.39 |
| Apr 16 2014 |
3303 |
272.39 |
| Apr 09 2014 |
3381 |
272.39 |