| Mar 11 2015 |
2863 |
276.74 |
| Mar 04 2015 |
2894 |
276.74 |
| Feb 25 2015 |
2924 |
276.74 |
| Feb 18 2015 |
2966 |
276.74 |
| Feb 11 2015 |
2978 |
276.74 |
| Feb 04 2015 |
2983 |
276.74 |
| Jan 28 2015 |
2993 |
276.74 |
| Jan 21 2015 |
3010 |
276.74 |
| Jan 14 2015 |
3021 |
276.74 |
| Jan 07 2015 |
3021 |
276.74 |
| Dec 31 2014 |
3021 |
276.74 |
| Dec 24 2014 |
3021 |
276.74 |
| Dec 17 2014 |
3022 |
276.74 |
| Dec 10 2014 |
3022 |
276.74 |
| Dec 03 2014 |
3022 |
276.74 |
| Nov 26 2014 |
3022 |
276.74 |
| Nov 19 2014 |
3022 |
276.74 |
| Nov 12 2014 |
3022 |
276.74 |
| Nov 05 2014 |
3022 |
276.74 |
| Oct 29 2014 |
3023 |
276.74 |
| Oct 22 2014 |
3031 |
276.74 |
| Oct 15 2014 |
3031 |
276.74 |
| Oct 08 2014 |
3030 |
276.74 |
| Oct 01 2014 |
3030 |
276.74 |
| Sep 24 2014 |
3017 |
276.74 |
| Sep 17 2014 |
3054 |
276.74 |
| Sep 10 2014 |
3054 |
276.74 |
| Sep 03 2014 |
3078 |
276.74 |
| Aug 27 2014 |
3091 |
276.74 |
| Aug 20 2014 |
3101 |
276.74 |
| Aug 13 2014 |
3137 |
276.74 |
| Aug 06 2014 |
3138 |
276.74 |
| Jul 30 2014 |
3164 |
276.74 |
| Jul 23 2014 |
3173 |
276.74 |
| Jul 16 2014 |
3156 |
276.74 |
| Jul 09 2014 |
3167 |
276.74 |
| Jul 02 2014 |
3231 |
276.74 |
| Jun 25 2014 |
3209 |
276.74 |
| Jun 18 2014 |
3236 |
276.74 |
| Jun 11 2014 |
3272 |
276.74 |
| Jun 04 2014 |
3317 |
276.74 |
| May 28 2014 |
3347 |
276.74 |
| May 21 2014 |
3385 |
276.74 |
| May 14 2014 |
3414 |
276.74 |
| May 07 2014 |
3392 |
276.74 |
| Apr 30 2014 |
3520 |
276.74 |
| Apr 23 2014 |
3582 |
276.74 |
| Apr 16 2014 |
3595 |
276.74 |
| Apr 09 2014 |
3667 |
276.74 |
