| Mar 11 2015 |
2991 |
278.91 |
| Mar 04 2015 |
3019 |
278.91 |
| Feb 25 2015 |
3045 |
278.91 |
| Feb 18 2015 |
3095 |
278.91 |
| Feb 11 2015 |
3106 |
278.91 |
| Feb 04 2015 |
3112 |
278.91 |
| Jan 28 2015 |
3118 |
278.91 |
| Jan 21 2015 |
3137 |
278.91 |
| Jan 14 2015 |
3148 |
278.91 |
| Jan 07 2015 |
3147 |
278.91 |
| Dec 31 2014 |
3147 |
278.91 |
| Dec 24 2014 |
3147 |
278.91 |
| Dec 17 2014 |
3148 |
278.91 |
| Dec 10 2014 |
3148 |
278.91 |
| Dec 03 2014 |
3148 |
278.91 |
| Nov 26 2014 |
3148 |
278.91 |
| Nov 19 2014 |
3148 |
278.91 |
| Nov 12 2014 |
3148 |
278.91 |
| Nov 05 2014 |
3148 |
278.91 |
| Oct 29 2014 |
3148 |
278.91 |
| Oct 22 2014 |
3158 |
278.91 |
| Oct 15 2014 |
3159 |
278.91 |
| Oct 08 2014 |
3159 |
278.91 |
| Oct 01 2014 |
3160 |
278.91 |
| Sep 24 2014 |
3146 |
278.91 |
| Sep 17 2014 |
3181 |
278.91 |
| Sep 10 2014 |
3172 |
278.91 |
| Sep 03 2014 |
3191 |
278.91 |
| Aug 27 2014 |
3213 |
278.91 |
| Aug 20 2014 |
3234 |
278.91 |
| Aug 13 2014 |
3265 |
278.91 |
| Aug 06 2014 |
3266 |
278.91 |
| Jul 30 2014 |
3305 |
278.91 |
| Jul 23 2014 |
3306 |
278.91 |
| Jul 16 2014 |
3282 |
278.91 |
| Jul 09 2014 |
3299 |
278.91 |
| Jul 02 2014 |
3371 |
278.91 |
| Jun 25 2014 |
3342 |
278.91 |
| Jun 18 2014 |
3365 |
278.91 |
| Jun 11 2014 |
3410 |
278.91 |
| Jun 04 2014 |
3452 |
278.91 |
| May 28 2014 |
3490 |
278.91 |
| May 21 2014 |
3535 |
278.91 |
| May 14 2014 |
3568 |
278.91 |
| May 07 2014 |
3554 |
278.91 |
| Apr 30 2014 |
3686 |
278.91 |
| Apr 23 2014 |
3747 |
278.91 |
| Apr 16 2014 |
3757 |
278.91 |
| Apr 09 2014 |
3830 |
278.91 |
