| Mar 11 2015 |
3248 |
283.26 |
| Mar 04 2015 |
3278 |
283.26 |
| Feb 25 2015 |
3302 |
283.26 |
| Feb 18 2015 |
3363 |
283.26 |
| Feb 11 2015 |
3374 |
283.26 |
| Feb 04 2015 |
3378 |
283.26 |
| Jan 28 2015 |
3395 |
283.26 |
| Jan 21 2015 |
3415 |
283.26 |
| Jan 14 2015 |
3422 |
283.26 |
| Jan 07 2015 |
3419 |
283.26 |
| Dec 31 2014 |
3417 |
283.26 |
| Dec 24 2014 |
3417 |
283.26 |
| Dec 17 2014 |
3419 |
283.26 |
| Dec 10 2014 |
3419 |
283.26 |
| Dec 03 2014 |
3419 |
283.26 |
| Nov 26 2014 |
3419 |
283.26 |
| Nov 19 2014 |
3419 |
283.26 |
| Nov 12 2014 |
3419 |
283.26 |
| Nov 05 2014 |
3419 |
283.26 |
| Oct 29 2014 |
3420 |
283.26 |
| Oct 22 2014 |
3433 |
283.26 |
| Oct 15 2014 |
3432 |
283.26 |
| Oct 08 2014 |
3432 |
283.26 |
| Oct 01 2014 |
3434 |
283.26 |
| Sep 24 2014 |
3419 |
283.26 |
| Sep 17 2014 |
3448 |
283.26 |
| Sep 10 2014 |
3447 |
283.26 |
| Sep 03 2014 |
3474 |
283.26 |
| Aug 27 2014 |
3482 |
283.26 |
| Aug 20 2014 |
3503 |
283.26 |
| Aug 13 2014 |
3545 |
283.26 |
| Aug 06 2014 |
3536 |
283.26 |
| Jul 30 2014 |
3586 |
283.26 |
| Jul 23 2014 |
3602 |
283.26 |
| Jul 16 2014 |
3571 |
283.26 |
| Jul 09 2014 |
3580 |
283.26 |
| Jul 02 2014 |
3657 |
283.26 |
| Jun 25 2014 |
3613 |
283.26 |
| Jun 18 2014 |
3655 |
283.26 |
| Jun 11 2014 |
3675 |
283.26 |
| Jun 04 2014 |
3729 |
283.26 |
| May 28 2014 |
3766 |
283.26 |
| May 21 2014 |
3793 |
283.26 |
| May 14 2014 |
3817 |
283.26 |
| May 07 2014 |
3817 |
283.26 |
| Apr 30 2014 |
3966 |
283.26 |
| Apr 23 2014 |
4042 |
283.26 |
| Apr 16 2014 |
4040 |
283.26 |
| Apr 09 2014 |
4133 |
283.26 |
