| Mar 11 2015 |
4963 |
307.17 |
| Mar 04 2015 |
5007 |
307.17 |
| Feb 25 2015 |
5022 |
307.17 |
| Feb 18 2015 |
5096 |
307.17 |
| Feb 11 2015 |
5116 |
307.17 |
| Feb 04 2015 |
5139 |
307.17 |
| Jan 28 2015 |
5150 |
307.17 |
| Jan 21 2015 |
5167 |
307.17 |
| Jan 14 2015 |
5180 |
307.17 |
| Jan 07 2015 |
5174 |
307.17 |
| Dec 31 2014 |
5176 |
307.17 |
| Dec 24 2014 |
5176 |
307.17 |
| Dec 17 2014 |
5177 |
307.17 |
| Dec 10 2014 |
5177 |
307.17 |
| Dec 03 2014 |
5177 |
307.17 |
| Nov 26 2014 |
5177 |
307.17 |
| Nov 19 2014 |
5176 |
307.17 |
| Nov 12 2014 |
5176 |
307.17 |
| Nov 05 2014 |
5176 |
307.17 |
| Oct 29 2014 |
5176 |
307.17 |
| Oct 22 2014 |
5186 |
307.17 |
| Oct 15 2014 |
5182 |
307.17 |
| Oct 08 2014 |
5190 |
307.17 |
| Oct 01 2014 |
5195 |
307.17 |
| Sep 24 2014 |
5179 |
307.17 |
| Sep 17 2014 |
5199 |
307.17 |
| Sep 10 2014 |
5203 |
307.17 |
| Sep 03 2014 |
5249 |
307.17 |
| Aug 27 2014 |
5253 |
307.17 |
| Aug 20 2014 |
5272 |
307.17 |
| Aug 13 2014 |
5330 |
307.17 |
| Aug 06 2014 |
5347 |
307.17 |
| Jul 30 2014 |
5417 |
307.17 |
| Jul 23 2014 |
5410 |
307.17 |
| Jul 16 2014 |
5360 |
307.17 |
| Jul 09 2014 |
5359 |
307.17 |
| Jul 02 2014 |
5464 |
307.17 |
| Jun 25 2014 |
5421 |
307.17 |
| Jun 18 2014 |
5469 |
307.17 |
| Jun 11 2014 |
5503 |
307.17 |
| Jun 04 2014 |
5588 |
307.17 |
| May 28 2014 |
5626 |
307.17 |
| May 21 2014 |
5662 |
307.17 |
| May 14 2014 |
5701 |
307.17 |
| May 07 2014 |
5717 |
307.17 |
| Apr 30 2014 |
5915 |
307.17 |
| Apr 23 2014 |
5993 |
307.17 |
| Apr 16 2014 |
5981 |
307.17 |
| Apr 09 2014 |
6075 |
307.17 |
