| Mar 11 2015 |
5650 |
315.87 |
| Mar 04 2015 |
5702 |
315.87 |
| Feb 25 2015 |
5734 |
315.87 |
| Feb 18 2015 |
5812 |
315.87 |
| Feb 11 2015 |
5838 |
315.87 |
| Feb 04 2015 |
5853 |
315.87 |
| Jan 28 2015 |
5865 |
315.87 |
| Jan 21 2015 |
5887 |
315.87 |
| Jan 14 2015 |
5901 |
315.87 |
| Jan 07 2015 |
5897 |
315.87 |
| Dec 31 2014 |
5897 |
315.87 |
| Dec 24 2014 |
5897 |
315.87 |
| Dec 17 2014 |
5895 |
315.87 |
| Dec 10 2014 |
5895 |
315.87 |
| Dec 03 2014 |
5895 |
315.87 |
| Nov 26 2014 |
5895 |
315.87 |
| Nov 19 2014 |
5894 |
315.87 |
| Nov 12 2014 |
5894 |
315.87 |
| Nov 05 2014 |
5894 |
315.87 |
| Oct 29 2014 |
5894 |
315.87 |
| Oct 22 2014 |
5904 |
315.87 |
| Oct 15 2014 |
5899 |
315.87 |
| Oct 08 2014 |
5915 |
315.87 |
| Oct 01 2014 |
5923 |
315.87 |
| Sep 24 2014 |
5907 |
315.87 |
| Sep 17 2014 |
5939 |
315.87 |
| Sep 10 2014 |
5935 |
315.87 |
| Sep 03 2014 |
5958 |
315.87 |
| Aug 27 2014 |
5950 |
315.87 |
| Aug 20 2014 |
5962 |
315.87 |
| Aug 13 2014 |
6024 |
315.87 |
| Aug 06 2014 |
6061 |
315.87 |
| Jul 30 2014 |
6142 |
315.87 |
| Jul 23 2014 |
6108 |
315.87 |
| Jul 16 2014 |
6071 |
315.87 |
| Jul 09 2014 |
6067 |
315.87 |
| Jul 02 2014 |
6189 |
315.87 |
| Jun 25 2014 |
6157 |
315.87 |
| Jun 18 2014 |
6215 |
315.87 |
| Jun 11 2014 |
6266 |
315.87 |
| Jun 04 2014 |
6379 |
315.87 |
| May 28 2014 |
6393 |
315.87 |
| May 21 2014 |
6418 |
315.87 |
| May 14 2014 |
6476 |
315.87 |
| May 07 2014 |
6482 |
315.87 |
| Apr 30 2014 |
6720 |
315.87 |
| Apr 23 2014 |
6788 |
315.87 |
| Apr 16 2014 |
6760 |
315.87 |
| Apr 09 2014 |
6861 |
315.87 |
