| Mar 11 2015 |
6875 |
328.91 |
| Mar 04 2015 |
6948 |
328.91 |
| Feb 25 2015 |
6967 |
328.91 |
| Feb 18 2015 |
7045 |
328.91 |
| Feb 11 2015 |
7064 |
328.91 |
| Feb 04 2015 |
7082 |
328.91 |
| Jan 28 2015 |
7112 |
328.91 |
| Jan 21 2015 |
7133 |
328.91 |
| Jan 14 2015 |
7143 |
328.91 |
| Jan 07 2015 |
7137 |
328.91 |
| Dec 31 2014 |
7137 |
328.91 |
| Dec 24 2014 |
7137 |
328.91 |
| Dec 17 2014 |
7137 |
328.91 |
| Dec 10 2014 |
7137 |
328.91 |
| Dec 03 2014 |
7137 |
328.91 |
| Nov 26 2014 |
7137 |
328.91 |
| Nov 19 2014 |
7136 |
328.91 |
| Nov 12 2014 |
7136 |
328.91 |
| Nov 05 2014 |
7136 |
328.91 |
| Oct 29 2014 |
7136 |
328.91 |
| Oct 22 2014 |
7144 |
328.91 |
| Oct 15 2014 |
7140 |
328.91 |
| Oct 08 2014 |
7151 |
328.91 |
| Oct 01 2014 |
7157 |
328.91 |
| Sep 24 2014 |
7140 |
328.91 |
| Sep 17 2014 |
7147 |
328.91 |
| Sep 10 2014 |
7147 |
328.91 |
| Sep 03 2014 |
7174 |
328.91 |
| Aug 27 2014 |
7173 |
328.91 |
| Aug 20 2014 |
7199 |
328.91 |
| Aug 13 2014 |
7260 |
328.91 |
| Aug 06 2014 |
7277 |
328.91 |
| Jul 30 2014 |
7336 |
328.91 |
| Jul 23 2014 |
7354 |
328.91 |
| Jul 16 2014 |
7315 |
328.91 |
| Jul 09 2014 |
7290 |
328.91 |
| Jul 02 2014 |
7415 |
328.91 |
| Jun 25 2014 |
7375 |
328.91 |
| Jun 18 2014 |
7426 |
328.91 |
| Jun 11 2014 |
7501 |
328.91 |
| Jun 04 2014 |
7578 |
328.91 |
| May 28 2014 |
7635 |
328.91 |
| May 21 2014 |
7665 |
328.91 |
| May 14 2014 |
7714 |
328.91 |
| May 07 2014 |
7631 |
328.91 |
| Apr 30 2014 |
7888 |
328.91 |
| Apr 23 2014 |
7984 |
328.91 |
| Apr 16 2014 |
7994 |
328.91 |
| Apr 09 2014 |
8140 |
328.91 |
