| Mar 11 2015 |
7761 |
337.61 |
| Mar 04 2015 |
7846 |
337.61 |
| Feb 25 2015 |
7856 |
337.61 |
| Feb 18 2015 |
7945 |
337.61 |
| Feb 11 2015 |
7973 |
337.61 |
| Feb 04 2015 |
7985 |
337.61 |
| Jan 28 2015 |
8000 |
337.61 |
| Jan 21 2015 |
8031 |
337.61 |
| Jan 14 2015 |
8038 |
337.61 |
| Jan 07 2015 |
8028 |
337.61 |
| Dec 31 2014 |
8032 |
337.61 |
| Dec 24 2014 |
8032 |
337.61 |
| Dec 17 2014 |
8033 |
337.61 |
| Dec 10 2014 |
8033 |
337.61 |
| Dec 03 2014 |
8033 |
337.61 |
| Nov 26 2014 |
8033 |
337.61 |
| Nov 19 2014 |
8033 |
337.61 |
| Nov 12 2014 |
8033 |
337.61 |
| Nov 05 2014 |
8033 |
337.61 |
| Oct 29 2014 |
8033 |
337.61 |
| Oct 22 2014 |
8043 |
337.61 |
| Oct 15 2014 |
8032 |
337.61 |
| Oct 08 2014 |
8042 |
337.61 |
| Oct 01 2014 |
8052 |
337.61 |
| Sep 24 2014 |
8040 |
337.61 |
| Sep 17 2014 |
8048 |
337.61 |
| Sep 10 2014 |
8045 |
337.61 |
| Sep 03 2014 |
8072 |
337.61 |
| Aug 27 2014 |
8061 |
337.61 |
| Aug 20 2014 |
8075 |
337.61 |
| Aug 13 2014 |
8129 |
337.61 |
| Aug 06 2014 |
8150 |
337.61 |
| Jul 30 2014 |
8222 |
337.61 |
| Jul 23 2014 |
8225 |
337.61 |
| Jul 16 2014 |
8201 |
337.61 |
| Jul 09 2014 |
8179 |
337.61 |
| Jul 02 2014 |
8280 |
337.61 |
| Jun 25 2014 |
8234 |
337.61 |
| Jun 18 2014 |
8280 |
337.61 |
| Jun 11 2014 |
8377 |
337.61 |
| Jun 04 2014 |
8461 |
337.61 |
| May 28 2014 |
8488 |
337.61 |
| May 21 2014 |
8515 |
337.61 |
| May 14 2014 |
8561 |
337.61 |
| May 07 2014 |
8501 |
337.61 |
| Apr 30 2014 |
8766 |
337.61 |
| Apr 23 2014 |
8889 |
337.61 |
| Apr 16 2014 |
8887 |
337.61 |
| Apr 09 2014 |
9048 |
337.61 |