| Mar 11 2015 |
8887 |
348.48 |
| Mar 04 2015 |
8982 |
348.48 |
| Feb 25 2015 |
8985 |
348.48 |
| Feb 18 2015 |
9071 |
348.48 |
| Feb 11 2015 |
9096 |
348.48 |
| Feb 04 2015 |
9114 |
348.48 |
| Jan 28 2015 |
9117 |
348.48 |
| Jan 21 2015 |
9139 |
348.48 |
| Jan 14 2015 |
9155 |
348.48 |
| Jan 07 2015 |
9139 |
348.48 |
| Dec 31 2014 |
9138 |
348.48 |
| Dec 24 2014 |
9138 |
348.48 |
| Dec 17 2014 |
9137 |
348.48 |
| Dec 10 2014 |
9137 |
348.48 |
| Dec 03 2014 |
9137 |
348.48 |
| Nov 26 2014 |
9137 |
348.48 |
| Nov 19 2014 |
9137 |
348.48 |
| Nov 12 2014 |
9137 |
348.48 |
| Nov 05 2014 |
9137 |
348.48 |
| Oct 29 2014 |
9136 |
348.48 |
| Oct 22 2014 |
9146 |
348.48 |
| Oct 15 2014 |
9134 |
348.48 |
| Oct 08 2014 |
9146 |
348.48 |
| Oct 01 2014 |
9155 |
348.48 |
| Sep 24 2014 |
9132 |
348.48 |
| Sep 17 2014 |
9132 |
348.48 |
| Sep 10 2014 |
9120 |
348.48 |
| Sep 03 2014 |
9185 |
348.48 |
| Aug 27 2014 |
9167 |
348.48 |
| Aug 20 2014 |
9177 |
348.48 |
| Aug 13 2014 |
9230 |
348.48 |
| Aug 06 2014 |
9257 |
348.48 |
| Jul 30 2014 |
9343 |
348.48 |
| Jul 23 2014 |
9341 |
348.48 |
| Jul 16 2014 |
9314 |
348.48 |
| Jul 09 2014 |
9324 |
348.48 |
| Jul 02 2014 |
9434 |
348.48 |
| Jun 25 2014 |
9406 |
348.48 |
| Jun 18 2014 |
9441 |
348.48 |
| Jun 11 2014 |
9547 |
348.48 |
| Jun 04 2014 |
9627 |
348.48 |
| May 28 2014 |
9635 |
348.48 |
| May 21 2014 |
9685 |
348.48 |
| May 14 2014 |
9760 |
348.48 |
| May 07 2014 |
9674 |
348.48 |
| Apr 30 2014 |
9956 |
348.48 |
| Apr 23 2014 |
10093 |
348.48 |
| Apr 16 2014 |
10030 |
348.48 |
| Apr 09 2014 |
10198 |
348.48 |
