| Mar 11 2015 |
4843 |
305.58 |
| Mar 04 2015 |
4889 |
305.58 |
| Feb 25 2015 |
4906 |
305.58 |
| Feb 18 2015 |
4977 |
305.58 |
| Feb 11 2015 |
4991 |
305.58 |
| Feb 04 2015 |
5007 |
305.58 |
| Jan 28 2015 |
5021 |
305.58 |
| Jan 21 2015 |
5035 |
305.58 |
| Jan 14 2015 |
5047 |
305.58 |
| Jan 07 2015 |
5043 |
305.58 |
| Dec 31 2014 |
5045 |
305.58 |
| Dec 24 2014 |
5045 |
305.58 |
| Dec 17 2014 |
5046 |
305.58 |
| Dec 10 2014 |
5046 |
305.58 |
| Dec 03 2014 |
5046 |
305.58 |
| Nov 26 2014 |
5046 |
305.58 |
| Nov 19 2014 |
5045 |
305.58 |
| Nov 12 2014 |
5045 |
305.58 |
| Nov 05 2014 |
5045 |
305.58 |
| Oct 29 2014 |
5045 |
305.58 |
| Oct 22 2014 |
5056 |
305.58 |
| Oct 15 2014 |
5053 |
305.58 |
| Oct 08 2014 |
5063 |
305.58 |
| Oct 01 2014 |
5069 |
305.58 |
| Sep 24 2014 |
5054 |
305.58 |
| Sep 17 2014 |
5072 |
305.58 |
| Sep 10 2014 |
5079 |
305.58 |
| Sep 03 2014 |
5127 |
305.58 |
| Aug 27 2014 |
5129 |
305.58 |
| Aug 20 2014 |
5139 |
305.58 |
| Aug 13 2014 |
5206 |
305.58 |
| Aug 06 2014 |
5219 |
305.58 |
| Jul 30 2014 |
5285 |
305.58 |
| Jul 23 2014 |
5278 |
305.58 |
| Jul 16 2014 |
5231 |
305.58 |
| Jul 09 2014 |
5232 |
305.58 |
| Jul 02 2014 |
5337 |
305.58 |
| Jun 25 2014 |
5282 |
305.58 |
| Jun 18 2014 |
5336 |
305.58 |
| Jun 11 2014 |
5375 |
305.58 |
| Jun 04 2014 |
5449 |
305.58 |
| May 28 2014 |
5488 |
305.58 |
| May 21 2014 |
5528 |
305.58 |
| May 14 2014 |
5569 |
305.58 |
| May 07 2014 |
5594 |
305.58 |
| Apr 30 2014 |
5787 |
305.58 |
| Apr 23 2014 |
5860 |
305.58 |
| Apr 16 2014 |
5846 |
305.58 |
| Apr 09 2014 |
5940 |
305.58 |
