| Mar 11 2015 |
5159 |
309.62 |
| Mar 04 2015 |
5202 |
309.62 |
| Feb 25 2015 |
5224 |
309.62 |
| Feb 18 2015 |
5299 |
309.62 |
| Feb 11 2015 |
5325 |
309.62 |
| Feb 04 2015 |
5349 |
309.62 |
| Jan 28 2015 |
5359 |
309.62 |
| Jan 21 2015 |
5376 |
309.62 |
| Jan 14 2015 |
5387 |
309.62 |
| Jan 07 2015 |
5382 |
309.62 |
| Dec 31 2014 |
5385 |
309.62 |
| Dec 24 2014 |
5385 |
309.62 |
| Dec 17 2014 |
5386 |
309.62 |
| Dec 10 2014 |
5386 |
309.62 |
| Dec 03 2014 |
5386 |
309.62 |
| Nov 26 2014 |
5386 |
309.62 |
| Nov 19 2014 |
5385 |
309.62 |
| Nov 12 2014 |
5385 |
309.62 |
| Nov 05 2014 |
5385 |
309.62 |
| Oct 29 2014 |
5384 |
309.62 |
| Oct 22 2014 |
5393 |
309.62 |
| Oct 15 2014 |
5390 |
309.62 |
| Oct 08 2014 |
5398 |
309.62 |
| Oct 01 2014 |
5403 |
309.62 |
| Sep 24 2014 |
5386 |
309.62 |
| Sep 17 2014 |
5406 |
309.62 |
| Sep 10 2014 |
5395 |
309.62 |
| Sep 03 2014 |
5430 |
309.62 |
| Aug 27 2014 |
5437 |
309.62 |
| Aug 20 2014 |
5462 |
309.62 |
| Aug 13 2014 |
5531 |
309.62 |
| Aug 06 2014 |
5545 |
309.62 |
| Jul 30 2014 |
5609 |
309.62 |
| Jul 23 2014 |
5603 |
309.62 |
| Jul 16 2014 |
5564 |
309.62 |
| Jul 09 2014 |
5552 |
309.62 |
| Jul 02 2014 |
5658 |
309.62 |
| Jun 25 2014 |
5623 |
309.62 |
| Jun 18 2014 |
5658 |
309.62 |
| Jun 11 2014 |
5717 |
309.62 |
| Jun 04 2014 |
5816 |
309.62 |
| May 28 2014 |
5851 |
309.62 |
| May 21 2014 |
5890 |
309.62 |
| May 14 2014 |
5929 |
309.62 |
| May 07 2014 |
5941 |
309.62 |
| Apr 30 2014 |
6153 |
309.62 |
| Apr 23 2014 |
6224 |
309.62 |
| Apr 16 2014 |
6209 |
309.62 |
| Apr 09 2014 |
6290 |
309.62 |
