| Mar 11 2015 |
5477 |
313.65 |
| Mar 04 2015 |
5527 |
313.65 |
| Feb 25 2015 |
5552 |
313.65 |
| Feb 18 2015 |
5632 |
313.65 |
| Feb 11 2015 |
5649 |
313.65 |
| Feb 04 2015 |
5665 |
313.65 |
| Jan 28 2015 |
5673 |
313.65 |
| Jan 21 2015 |
5693 |
313.65 |
| Jan 14 2015 |
5707 |
313.65 |
| Jan 07 2015 |
5702 |
313.65 |
| Dec 31 2014 |
5704 |
313.65 |
| Dec 24 2014 |
5704 |
313.65 |
| Dec 17 2014 |
5704 |
313.65 |
| Dec 10 2014 |
5704 |
313.65 |
| Dec 03 2014 |
5704 |
313.65 |
| Nov 26 2014 |
5704 |
313.65 |
| Nov 19 2014 |
5703 |
313.65 |
| Nov 12 2014 |
5703 |
313.65 |
| Nov 05 2014 |
5703 |
313.65 |
| Oct 29 2014 |
5703 |
313.65 |
| Oct 22 2014 |
5712 |
313.65 |
| Oct 15 2014 |
5709 |
313.65 |
| Oct 08 2014 |
5723 |
313.65 |
| Oct 01 2014 |
5732 |
313.65 |
| Sep 24 2014 |
5719 |
313.65 |
| Sep 17 2014 |
5744 |
313.65 |
| Sep 10 2014 |
5739 |
313.65 |
| Sep 03 2014 |
5768 |
313.65 |
| Aug 27 2014 |
5762 |
313.65 |
| Aug 20 2014 |
5772 |
313.65 |
| Aug 13 2014 |
5848 |
313.65 |
| Aug 06 2014 |
5885 |
313.65 |
| Jul 30 2014 |
5948 |
313.65 |
| Jul 23 2014 |
5930 |
313.65 |
| Jul 16 2014 |
5897 |
313.65 |
| Jul 09 2014 |
5890 |
313.65 |
| Jul 02 2014 |
6011 |
313.65 |
| Jun 25 2014 |
5982 |
313.65 |
| Jun 18 2014 |
6036 |
313.65 |
| Jun 11 2014 |
6084 |
313.65 |
| Jun 04 2014 |
6193 |
313.65 |
| May 28 2014 |
6208 |
313.65 |
| May 21 2014 |
6238 |
313.65 |
| May 14 2014 |
6292 |
313.65 |
| May 07 2014 |
6295 |
313.65 |
| Apr 30 2014 |
6528 |
313.65 |
| Apr 23 2014 |
6598 |
313.65 |
| Apr 16 2014 |
6583 |
313.65 |
| Apr 09 2014 |
6679 |
313.65 |
