| Mar 11 2015 |
8194 |
341.92 |
| Mar 04 2015 |
8276 |
341.92 |
| Feb 25 2015 |
8285 |
341.92 |
| Feb 18 2015 |
8378 |
341.92 |
| Feb 11 2015 |
8405 |
341.92 |
| Feb 04 2015 |
8418 |
341.92 |
| Jan 28 2015 |
8432 |
341.92 |
| Jan 21 2015 |
8462 |
341.92 |
| Jan 14 2015 |
8472 |
341.92 |
| Jan 07 2015 |
8462 |
341.92 |
| Dec 31 2014 |
8464 |
341.92 |
| Dec 24 2014 |
8464 |
341.92 |
| Dec 17 2014 |
8465 |
341.92 |
| Dec 10 2014 |
8465 |
341.92 |
| Dec 03 2014 |
8465 |
341.92 |
| Nov 26 2014 |
8465 |
341.92 |
| Nov 19 2014 |
8464 |
341.92 |
| Nov 12 2014 |
8464 |
341.92 |
| Nov 05 2014 |
8464 |
341.92 |
| Oct 29 2014 |
8464 |
341.92 |
| Oct 22 2014 |
8472 |
341.92 |
| Oct 15 2014 |
8463 |
341.92 |
| Oct 08 2014 |
8466 |
341.92 |
| Oct 01 2014 |
8479 |
341.92 |
| Sep 24 2014 |
8452 |
341.92 |
| Sep 17 2014 |
8451 |
341.92 |
| Sep 10 2014 |
8450 |
341.92 |
| Sep 03 2014 |
8500 |
341.92 |
| Aug 27 2014 |
8484 |
341.92 |
| Aug 20 2014 |
8495 |
341.92 |
| Aug 13 2014 |
8542 |
341.92 |
| Aug 06 2014 |
8564 |
341.92 |
| Jul 30 2014 |
8651 |
341.92 |
| Jul 23 2014 |
8651 |
341.92 |
| Jul 16 2014 |
8628 |
341.92 |
| Jul 09 2014 |
8605 |
341.92 |
| Jul 02 2014 |
8721 |
341.92 |
| Jun 25 2014 |
8689 |
341.92 |
| Jun 18 2014 |
8746 |
341.92 |
| Jun 11 2014 |
8856 |
341.92 |
| Jun 04 2014 |
8935 |
341.92 |
| May 28 2014 |
8958 |
341.92 |
| May 21 2014 |
8981 |
341.92 |
| May 14 2014 |
9027 |
341.92 |
| May 07 2014 |
8974 |
341.92 |
| Apr 30 2014 |
9257 |
341.92 |
| Apr 23 2014 |
9387 |
341.92 |
| Apr 16 2014 |
9358 |
341.92 |
| Apr 09 2014 |
9501 |
341.92 |
