| Mar 11 2015 |
11995 |
374.23 |
| Mar 04 2015 |
12107 |
374.23 |
| Feb 25 2015 |
12120 |
374.23 |
| Feb 18 2015 |
12185 |
374.23 |
| Feb 11 2015 |
12198 |
374.23 |
| Feb 04 2015 |
12209 |
374.23 |
| Jan 28 2015 |
12231 |
374.23 |
| Jan 21 2015 |
12253 |
374.23 |
| Jan 14 2015 |
12274 |
374.23 |
| Jan 07 2015 |
12261 |
374.23 |
| Dec 31 2014 |
12259 |
374.23 |
| Dec 24 2014 |
12259 |
374.23 |
| Dec 17 2014 |
12253 |
374.23 |
| Dec 10 2014 |
12253 |
374.23 |
| Dec 03 2014 |
12253 |
374.23 |
| Nov 26 2014 |
12253 |
374.23 |
| Nov 19 2014 |
12252 |
374.23 |
| Nov 12 2014 |
12252 |
374.23 |
| Nov 05 2014 |
12252 |
374.23 |
| Oct 29 2014 |
12251 |
374.23 |
| Oct 22 2014 |
12270 |
374.23 |
| Oct 15 2014 |
12249 |
374.23 |
| Oct 08 2014 |
12247 |
374.23 |
| Oct 01 2014 |
12261 |
374.23 |
| Sep 24 2014 |
12246 |
374.23 |
| Sep 17 2014 |
12252 |
374.23 |
| Sep 10 2014 |
12262 |
374.23 |
| Sep 03 2014 |
12310 |
374.23 |
| Aug 27 2014 |
12325 |
374.23 |
| Aug 20 2014 |
12342 |
374.23 |
| Aug 13 2014 |
12383 |
374.23 |
| Aug 06 2014 |
12444 |
374.23 |
| Jul 30 2014 |
12527 |
374.23 |
| Jul 23 2014 |
12470 |
374.23 |
| Jul 16 2014 |
12455 |
374.23 |
| Jul 09 2014 |
12453 |
374.23 |
| Jul 02 2014 |
12577 |
374.23 |
| Jun 25 2014 |
12568 |
374.23 |
| Jun 18 2014 |
12637 |
374.23 |
| Jun 11 2014 |
12775 |
374.23 |
| Jun 04 2014 |
12888 |
374.23 |
| May 28 2014 |
12915 |
374.23 |
| May 21 2014 |
12971 |
374.23 |
| May 14 2014 |
13025 |
374.23 |
| May 07 2014 |
12848 |
374.23 |
| Apr 30 2014 |
13213 |
374.23 |
| Apr 23 2014 |
13391 |
374.23 |
| Apr 16 2014 |
13319 |
374.23 |
| Apr 09 2014 |
13525 |
374.23 |
