| Aug 10 2023 |
622 |
267.66 |
| Aug 10 2023 |
830 |
267.66 |
| Aug 03 2023 |
631 |
267.66 |
| Aug 03 2023 |
850 |
267.66 |
| Jul 27 2023 |
648 |
267.66 |
| Jul 27 2023 |
849 |
267.66 |
| Jul 20 2023 |
668 |
267.66 |
| Jul 20 2023 |
741 |
267.66 |
| Jul 13 2023 |
680 |
267.66 |
| Jul 13 2023 |
747 |
267.66 |
| Jul 06 2023 |
700 |
267.66 |
| Jul 06 2023 |
757 |
267.66 |
| Jun 29 2023 |
704 |
267.66 |
| Jun 29 2023 |
758 |
267.66 |
| Jun 22 2023 |
717 |
267.66 |
| Jun 22 2023 |
768 |
267.66 |
| Jun 15 2023 |
724 |
267.66 |
| Jun 15 2023 |
760 |
267.66 |
| Jun 08 2023 |
727 |
267.66 |
| Jun 08 2023 |
774 |
267.66 |
| Jun 01 2023 |
715 |
267.66 |
| Jun 01 2023 |
751 |
267.66 |
| May 25 2023 |
716 |
267.66 |
| May 25 2023 |
757 |
267.66 |
| May 18 2023 |
702 |
267.66 |
| May 18 2023 |
737 |
267.66 |
| May 11 2023 |
684 |
267.66 |
| May 11 2023 |
737 |
267.66 |
| May 04 2023 |
675 |
267.66 |
| May 04 2023 |
735 |
267.66 |
| Apr 27 2023 |
682 |
267.66 |
| Apr 27 2023 |
743 |
267.66 |
| Apr 20 2023 |
681 |
267.66 |
| Apr 20 2023 |
709 |
267.66 |
| Apr 13 2023 |
668 |
267.66 |
| Apr 13 2023 |
707 |
267.66 |
| Apr 06 2023 |
670 |
267.66 |
| Apr 06 2023 |
716 |
267.66 |
| Mar 30 2023 |
672 |
267.66 |
| Mar 30 2023 |
696 |
267.66 |
| Mar 23 2023 |
679 |
267.66 |
| Mar 23 2023 |
698 |
267.66 |
| Mar 16 2023 |
670 |
267.66 |
| Mar 16 2023 |
693 |
267.66 |
| Mar 09 2023 |
666 |
267.66 |
| Mar 09 2023 |
678 |
267.66 |
| Mar 02 2023 |
669 |
267.66 |
| Mar 02 2023 |
683 |
267.66 |
| Feb 23 2023 |
667 |
267.66 |
| Feb 23 2023 |
680 |
267.66 |
| Feb 16 2023 |
662 |
267.66 |
| Feb 16 2023 |
690 |
267.66 |
| Feb 09 2023 |
663 |
267.66 |
| Feb 09 2023 |
690 |
267.66 |
| Feb 02 2023 |
660 |
267.66 |
| Feb 02 2023 |
676 |
267.66 |
| Jan 26 2023 |
662 |
267.66 |
| Jan 26 2023 |
677 |
267.66 |
| Jan 19 2023 |
661 |
267.66 |
| Jan 19 2023 |
673 |
267.66 |
| Jan 12 2023 |
661 |
267.66 |
| Jan 12 2023 |
673 |
267.66 |
| Jan 05 2023 |
661 |
267.66 |
| Jan 05 2023 |
673 |
267.66 |
| Dec 29 2022 |
662 |
267.66 |
| Dec 29 2022 |
674 |
267.66 |
| Dec 22 2022 |
662 |
267.66 |
| Dec 22 2022 |
674 |
267.66 |
| Dec 15 2022 |
662 |
267.66 |
| Dec 15 2022 |
676 |
267.66 |
| Dec 08 2022 |
663 |
267.66 |
| Dec 08 2022 |
677 |
267.66 |
| Dec 01 2022 |
663 |
267.66 |
| Dec 01 2022 |
677 |
267.66 |
| Nov 24 2022 |
663 |
267.66 |
| Nov 24 2022 |
677 |
267.66 |
| Nov 17 2022 |
662 |
267.66 |
| Nov 17 2022 |
677 |
267.66 |
| Nov 10 2022 |
663 |
267.66 |
| Nov 10 2022 |
677 |
267.66 |
| Nov 03 2022 |
664 |
267.66 |
| Nov 03 2022 |
676 |
267.66 |
| Oct 27 2022 |
662 |
267.66 |
| Oct 27 2022 |
676 |
267.66 |
| Oct 20 2022 |
661 |
267.66 |
| Oct 20 2022 |
680 |
267.66 |
| Oct 13 2022 |
661 |
267.66 |
| Oct 13 2022 |
677 |
267.66 |
| Oct 06 2022 |
659 |
267.66 |
| Oct 06 2022 |
677 |
267.66 |
| Sep 29 2022 |
659 |
267.66 |
| Sep 29 2022 |
675 |
267.66 |
| Sep 22 2022 |
658 |
267.66 |
| Sep 22 2022 |
674 |
267.66 |
| Sep 15 2022 |
658 |
267.66 |
| Sep 15 2022 |
673 |
267.66 |
| Sep 08 2022 |
658 |
267.66 |
| Sep 08 2022 |
671 |
267.66 |
| Sep 01 2022 |
640 |
267.66 |
| Sep 01 2022 |
669 |
267.66 |
| Aug 25 2022 |
633 |
267.66 |
| Aug 25 2022 |
669 |
267.66 |
| Aug 18 2022 |
638 |
267.66 |
| Aug 18 2022 |
674 |
267.66 |
| Aug 11 2022 |
637 |
267.66 |
| Aug 11 2022 |
667 |
267.66 |
| Aug 04 2022 |
635 |
267.66 |
| Aug 04 2022 |
657 |
267.66 |
| Jul 28 2022 |
623 |
267.66 |
| Jul 28 2022 |
645 |
267.66 |
| Jul 21 2022 |
618 |
267.66 |
| Jul 21 2022 |
649 |
267.66 |
| Jul 14 2022 |
615 |
267.66 |
| Jul 14 2022 |
659 |
267.66 |
| Jul 07 2022 |
619 |
267.66 |
| Jul 07 2022 |
661 |
267.66 |
| Jun 30 2022 |
622 |
267.66 |
| Jun 30 2022 |
655 |
267.66 |
| Jun 23 2022 |
629 |
267.66 |
| Jun 23 2022 |
660 |
267.66 |
| Jun 16 2022 |
639 |
267.66 |
| Jun 16 2022 |
671 |
267.66 |
| Jun 09 2022 |
639 |
267.66 |
| Jun 09 2022 |
689 |
267.66 |
| Jun 02 2022 |
648 |
267.66 |
| Jun 02 2022 |
689 |
267.66 |
| May 26 2022 |
644 |
267.66 |
| May 26 2022 |
681 |
267.66 |
| May 19 2022 |
643 |
267.66 |
| May 19 2022 |
684 |
267.66 |
| May 12 2022 |
645 |
267.66 |
| May 12 2022 |
679 |
267.66 |
| May 05 2022 |
630 |
267.66 |
| May 05 2022 |
643 |
267.66 |
| Apr 28 2022 |
633 |
267.66 |
| Apr 28 2022 |
722 |
267.66 |
| Apr 21 2022 |
609 |
267.66 |
| Apr 21 2022 |
657 |
267.66 |
| Apr 14 2022 |
609 |
267.66 |
| Apr 14 2022 |
657 |
267.66 |
| Apr 07 2022 |
601 |
267.66 |
| Apr 07 2022 |
648 |
267.66 |
| Mar 31 2022 |
601 |
267.66 |
| Mar 31 2022 |
651 |
267.66 |
| Mar 24 2022 |
595 |
267.66 |
| Mar 24 2022 |
654 |
267.66 |
| Mar 17 2022 |
602 |
267.66 |
| Mar 17 2022 |
658 |
267.66 |
| Mar 10 2022 |
593 |
267.66 |
| Mar 10 2022 |
652 |
267.66 |
| Mar 03 2022 |
568 |
267.66 |
| Mar 03 2022 |
615 |
267.66 |
| Feb 24 2022 |
544 |
267.66 |
| Feb 24 2022 |
591 |
267.66 |
| Feb 17 2022 |
542 |
267.66 |
| Feb 17 2022 |
561 |
267.66 |
| Feb 10 2022 |
527 |
267.66 |
| Feb 10 2022 |
547 |
267.66 |
| Feb 03 2022 |
514 |
267.66 |
| Feb 03 2022 |
538 |
267.66 |
| Jan 27 2022 |
513 |
267.66 |
| Jan 27 2022 |
537 |
267.66 |
| Jan 20 2022 |
511 |
267.66 |
| Jan 20 2022 |
538 |
267.66 |
| Jan 13 2022 |
508 |
267.66 |
| Jan 13 2022 |
536 |
267.66 |
| Jan 06 2022 |
509 |
267.66 |
| Jan 06 2022 |
537 |
267.66 |
| Dec 30 2021 |
508 |
267.66 |
| Dec 30 2021 |
537 |
267.66 |
| Dec 23 2021 |
508 |
267.66 |
| Dec 23 2021 |
537 |
267.66 |
| Dec 16 2021 |
508 |
267.66 |
| Dec 16 2021 |
537 |
267.66 |
| Dec 09 2021 |
508 |
267.66 |
| Dec 09 2021 |
537 |
267.66 |
| Dec 02 2021 |
508 |
267.66 |
| Dec 02 2021 |
537 |
267.66 |
| Nov 25 2021 |
508 |
267.66 |
| Nov 25 2021 |
537 |
267.66 |
| Nov 18 2021 |
509 |
267.66 |
| Nov 18 2021 |
538 |
267.66 |
| Nov 11 2021 |
509 |
267.66 |
| Nov 11 2021 |
538 |
267.66 |
| Nov 04 2021 |
509 |
267.66 |
| Nov 04 2021 |
538 |
267.66 |
| Oct 28 2021 |
509 |
267.66 |
| Oct 28 2021 |
538 |
267.66 |
| Oct 21 2021 |
509 |
267.66 |
| Oct 21 2021 |
538 |
267.66 |
| Oct 14 2021 |
509 |
267.66 |
| Oct 14 2021 |
537 |
267.66 |
| Oct 07 2021 |
508 |
267.66 |
| Oct 07 2021 |
537 |
267.66 |
| Sep 30 2021 |
500 |
267.66 |
| Sep 30 2021 |
521 |
267.66 |
| Sep 23 2021 |
465 |
267.66 |
| Sep 23 2021 |
487 |
267.66 |
| Sep 16 2021 |
449 |
267.66 |
| Sep 16 2021 |
478 |
267.66 |
| Sep 09 2021 |
440 |
267.66 |
| Sep 09 2021 |
470 |
267.66 |
| Mar 11 2015 |
29 |
128.75 |
| Mar 04 2015 |
29 |
128.75 |
| Feb 25 2015 |
29 |
128.75 |
| Feb 18 2015 |
29 |
128.75 |
| Feb 11 2015 |
29 |
128.75 |
| Feb 04 2015 |
29 |
128.75 |
| Jan 28 2015 |
29 |
128.75 |
| Jan 21 2015 |
29 |
128.75 |
| Jan 14 2015 |
29 |
128.75 |
| Jan 07 2015 |
29 |
128.75 |
| Dec 31 2014 |
29 |
128.75 |
| Dec 24 2014 |
29 |
128.75 |
| Dec 17 2014 |
29 |
128.75 |
| Dec 10 2014 |
29 |
128.75 |
| Dec 03 2014 |
29 |
128.75 |
| Nov 26 2014 |
29 |
128.75 |
| Nov 19 2014 |
29 |
128.75 |
| Nov 12 2014 |
29 |
128.75 |
| Nov 05 2014 |
29 |
128.75 |
| Oct 29 2014 |
29 |
128.75 |
| Oct 22 2014 |
29 |
128.75 |
| Oct 15 2014 |
29 |
128.75 |
| Oct 08 2014 |
29 |
128.75 |
| Oct 01 2014 |
29 |
128.75 |
| Sep 24 2014 |
29 |
128.75 |
| Sep 17 2014 |
29 |
128.75 |
| Sep 10 2014 |
29 |
128.75 |
| Sep 03 2014 |
29 |
128.75 |
| Aug 27 2014 |
29 |
128.75 |
| Aug 20 2014 |
29 |
128.75 |
| Aug 13 2014 |
29 |
128.75 |
| Aug 06 2014 |
29 |
128.75 |
| Jul 30 2014 |
29 |
128.75 |
| Jul 23 2014 |
29 |
128.75 |
| Jul 16 2014 |
29 |
128.75 |
| Jul 09 2014 |
29 |
128.75 |
| Jul 02 2014 |
29 |
128.75 |
| Jun 25 2014 |
29 |
128.75 |
| Jun 18 2014 |
29 |
128.75 |
| Jun 11 2014 |
29 |
128.75 |
| Jun 04 2014 |
29 |
128.75 |
| May 28 2014 |
29 |
128.75 |
| May 21 2014 |
29 |
128.75 |
| May 14 2014 |
29 |
128.75 |
| May 07 2014 |
29 |
128.75 |
| Apr 30 2014 |
30 |
128.75 |
| Apr 23 2014 |
30 |
128.75 |
| Apr 16 2014 |
31 |
128.75 |
| Apr 09 2014 |
31 |
128.75 |
