| Jun 22 2016 |
161 |
217.15 |
| Jun 22 2016 |
371 |
217.15 |
| Jun 15 2016 |
170 |
217.15 |
| Jun 15 2016 |
375 |
217.15 |
| Jun 08 2016 |
159 |
217.15 |
| Jun 08 2016 |
371 |
217.15 |
| Jun 01 2016 |
164 |
217.15 |
| Jun 01 2016 |
414 |
217.15 |
| May 25 2016 |
180 |
217.15 |
| May 25 2016 |
428 |
217.15 |
| May 18 2016 |
173 |
217.15 |
| May 18 2016 |
424 |
217.15 |
| May 11 2016 |
166 |
217.15 |
| May 11 2016 |
393 |
217.15 |
| May 04 2016 |
161 |
217.15 |
| May 04 2016 |
396 |
217.15 |
| Apr 27 2016 |
171 |
217.15 |
| Apr 27 2016 |
425 |
217.15 |
| Apr 20 2016 |
220 |
217.15 |
| Apr 20 2016 |
469 |
217.15 |
| Apr 13 2016 |
215 |
217.15 |
| Apr 13 2016 |
475 |
217.15 |
| Apr 06 2016 |
220 |
217.15 |
| Apr 06 2016 |
467 |
217.15 |
| Mar 30 2016 |
218 |
217.15 |
| Mar 30 2016 |
461 |
217.15 |
| Mar 23 2016 |
213 |
217.15 |
| Mar 23 2016 |
465 |
217.15 |
| Mar 16 2016 |
201 |
217.15 |
| Mar 16 2016 |
454 |
217.15 |
| Mar 09 2016 |
203 |
217.15 |
| Mar 09 2016 |
463 |
217.15 |
| Mar 02 2016 |
201 |
217.15 |
| Mar 02 2016 |
463 |
217.15 |
| Feb 24 2016 |
205 |
217.15 |
| Feb 24 2016 |
472 |
217.15 |
| Feb 17 2016 |
205 |
217.15 |
| Feb 17 2016 |
475 |
217.15 |
| Feb 10 2016 |
205 |
217.15 |
| Feb 10 2016 |
476 |
217.15 |
| Feb 03 2016 |
208 |
217.15 |
| Feb 03 2016 |
477 |
217.15 |
| Jan 27 2016 |
209 |
217.15 |
| Jan 27 2016 |
477 |
217.15 |
| Jan 20 2016 |
209 |
217.15 |
| Jan 20 2016 |
477 |
217.15 |
| Jan 13 2016 |
209 |
217.15 |
| Jan 13 2016 |
477 |
217.15 |
| Jan 06 2016 |
209 |
217.15 |
| Jan 06 2016 |
477 |
217.15 |
| Dec 30 2015 |
209 |
217.15 |
| Dec 30 2015 |
477 |
217.15 |
| Dec 23 2015 |
209 |
217.15 |
| Dec 23 2015 |
477 |
217.15 |
| Dec 16 2015 |
209 |
217.15 |
| Dec 16 2015 |
477 |
217.15 |
| Dec 09 2015 |
209 |
217.15 |
| Dec 09 2015 |
478 |
217.15 |
| Dec 02 2015 |
209 |
217.15 |
| Dec 02 2015 |
478 |
217.15 |
| Nov 25 2015 |
209 |
217.15 |
| Nov 25 2015 |
478 |
217.15 |
| Nov 18 2015 |
209 |
217.15 |
| Nov 18 2015 |
478 |
217.15 |
| Nov 11 2015 |
209 |
217.15 |
| Nov 11 2015 |
478 |
217.15 |
| Nov 04 2015 |
209 |
217.15 |
| Nov 04 2015 |
478 |
217.15 |
| Oct 28 2015 |
210 |
217.15 |
| Oct 28 2015 |
478 |
217.15 |
| Oct 21 2015 |
210 |
217.15 |
| Oct 21 2015 |
478 |
217.15 |
| Oct 14 2015 |
210 |
217.15 |
| Oct 14 2015 |
478 |
217.15 |
| Oct 07 2015 |
210 |
217.15 |
| Oct 07 2015 |
478 |
217.15 |
| Sep 30 2015 |
212 |
217.15 |
| Sep 30 2015 |
484 |
217.15 |
| Sep 23 2015 |
212 |
217.15 |
| Sep 23 2015 |
488 |
217.15 |
| Sep 16 2015 |
213 |
217.15 |
| Sep 16 2015 |
489 |
217.15 |
| Sep 09 2015 |
211 |
217.15 |
| Sep 09 2015 |
503 |
217.15 |
| Sep 02 2015 |
199 |
217.15 |
| Sep 02 2015 |
492 |
217.15 |
| Aug 26 2015 |
204 |
217.15 |
| Aug 26 2015 |
494 |
217.15 |
| Aug 19 2015 |
202 |
217.15 |
| Aug 19 2015 |
491 |
217.15 |
| Aug 12 2015 |
202 |
217.15 |
| Aug 12 2015 |
444 |
217.15 |
| Aug 05 2015 |
200 |
217.15 |
| Aug 05 2015 |
441 |
217.15 |
| Jul 29 2015 |
207 |
217.15 |
| Jul 29 2015 |
441 |
217.15 |
| Jul 22 2015 |
205 |
217.15 |
| Jul 22 2015 |
439 |
217.15 |
| Jul 15 2015 |
228 |
217.15 |
| Jul 15 2015 |
459 |
217.15 |
| Jul 08 2015 |
240 |
217.15 |
| Jul 08 2015 |
489 |
217.15 |
| Jul 01 2015 |
246 |
217.15 |
| Jul 01 2015 |
498 |
217.15 |
| Mar 11 2015 |
34 |
136.56 |
| Mar 04 2015 |
34 |
136.56 |
| Feb 25 2015 |
34 |
136.56 |
| Feb 18 2015 |
34 |
136.56 |
| Feb 11 2015 |
34 |
136.56 |
| Feb 04 2015 |
34 |
136.56 |
| Jan 28 2015 |
34 |
136.56 |
| Jan 21 2015 |
34 |
136.56 |
| Jan 14 2015 |
34 |
136.56 |
| Jan 07 2015 |
34 |
136.56 |
| Dec 31 2014 |
34 |
136.56 |
| Dec 24 2014 |
34 |
136.56 |
| Dec 17 2014 |
34 |
136.56 |
| Dec 10 2014 |
34 |
136.56 |
| Dec 03 2014 |
34 |
136.56 |
| Nov 26 2014 |
34 |
136.56 |
| Nov 19 2014 |
34 |
136.56 |
| Nov 12 2014 |
34 |
136.56 |
| Nov 05 2014 |
34 |
136.56 |
| Oct 29 2014 |
34 |
136.56 |
| Oct 22 2014 |
35 |
136.56 |
| Oct 15 2014 |
35 |
136.56 |
| Oct 08 2014 |
35 |
136.56 |
| Oct 01 2014 |
35 |
136.56 |
| Sep 24 2014 |
35 |
136.56 |
| Sep 17 2014 |
35 |
136.56 |
| Sep 10 2014 |
35 |
136.56 |
| Sep 03 2014 |
35 |
136.56 |
| Aug 27 2014 |
35 |
136.56 |
| Aug 20 2014 |
35 |
136.56 |
| Aug 13 2014 |
35 |
136.56 |
| Aug 06 2014 |
35 |
136.56 |
| Jul 30 2014 |
35 |
136.56 |
| Jul 23 2014 |
35 |
136.56 |
| Jul 16 2014 |
34 |
136.56 |
| Jul 09 2014 |
34 |
136.56 |
| Jul 02 2014 |
34 |
136.56 |
| Jun 25 2014 |
34 |
136.56 |
| Jun 18 2014 |
34 |
136.56 |
| Jun 11 2014 |
34 |
136.56 |
| Jun 04 2014 |
34 |
136.56 |
| May 28 2014 |
34 |
136.56 |
| May 21 2014 |
34 |
136.56 |
| May 14 2014 |
34 |
136.56 |
| May 07 2014 |
34 |
136.56 |
| Apr 30 2014 |
40 |
136.56 |
| Apr 23 2014 |
40 |
136.56 |
| Apr 16 2014 |
42 |
136.56 |
| Apr 09 2014 |
42 |
136.56 |