| Aug 10 2023 |
872 |
292.97 |
| Aug 10 2023 |
1278 |
292.97 |
| Aug 03 2023 |
879 |
292.97 |
| Aug 03 2023 |
1296 |
292.97 |
| Jul 27 2023 |
894 |
292.97 |
| Jul 27 2023 |
1278 |
292.97 |
| Jul 20 2023 |
910 |
292.97 |
| Jul 20 2023 |
1119 |
292.97 |
| Jul 13 2023 |
928 |
292.97 |
| Jul 13 2023 |
1128 |
292.97 |
| Jul 06 2023 |
945 |
292.97 |
| Jul 06 2023 |
1133 |
292.97 |
| Jun 29 2023 |
950 |
292.97 |
| Jun 29 2023 |
1132 |
292.97 |
| Jun 22 2023 |
959 |
292.97 |
| Jun 22 2023 |
1133 |
292.97 |
| Jun 15 2023 |
995 |
292.97 |
| Jun 15 2023 |
1131 |
292.97 |
| Jun 08 2023 |
1002 |
292.97 |
| Jun 08 2023 |
1156 |
292.97 |
| Jun 01 2023 |
984 |
292.97 |
| Jun 01 2023 |
1126 |
292.97 |
| May 25 2023 |
987 |
292.97 |
| May 25 2023 |
1134 |
292.97 |
| May 18 2023 |
961 |
292.97 |
| May 18 2023 |
1099 |
292.97 |
| May 11 2023 |
940 |
292.97 |
| May 11 2023 |
1100 |
292.97 |
| May 04 2023 |
924 |
292.97 |
| May 04 2023 |
1075 |
292.97 |
| Apr 27 2023 |
927 |
292.97 |
| Apr 27 2023 |
1094 |
292.97 |
| Apr 20 2023 |
924 |
292.97 |
| Apr 20 2023 |
1055 |
292.97 |
| Apr 13 2023 |
914 |
292.97 |
| Apr 13 2023 |
1053 |
292.97 |
| Apr 06 2023 |
911 |
292.97 |
| Apr 06 2023 |
1050 |
292.97 |
| Mar 30 2023 |
913 |
292.97 |
| Mar 30 2023 |
1024 |
292.97 |
| Mar 23 2023 |
925 |
292.97 |
| Mar 23 2023 |
1030 |
292.97 |
| Mar 16 2023 |
916 |
292.97 |
| Mar 16 2023 |
1027 |
292.97 |
| Mar 09 2023 |
915 |
292.97 |
| Mar 09 2023 |
1008 |
292.97 |
| Mar 02 2023 |
913 |
292.97 |
| Mar 02 2023 |
1006 |
292.97 |
| Feb 23 2023 |
911 |
292.97 |
| Feb 23 2023 |
1000 |
292.97 |
| Feb 16 2023 |
902 |
292.97 |
| Feb 16 2023 |
1014 |
292.97 |
| Feb 09 2023 |
902 |
292.97 |
| Feb 09 2023 |
1015 |
292.97 |
| Feb 02 2023 |
899 |
292.97 |
| Feb 02 2023 |
1001 |
292.97 |
| Jan 26 2023 |
901 |
292.97 |
| Jan 26 2023 |
1003 |
292.97 |
| Jan 19 2023 |
899 |
292.97 |
| Jan 19 2023 |
998 |
292.97 |
| Jan 12 2023 |
899 |
292.97 |
| Jan 12 2023 |
998 |
292.97 |
| Jan 05 2023 |
899 |
292.97 |
| Jan 05 2023 |
998 |
292.97 |
| Dec 29 2022 |
900 |
292.97 |
| Dec 29 2022 |
999 |
292.97 |
| Dec 22 2022 |
900 |
292.97 |
| Dec 22 2022 |
999 |
292.97 |
| Dec 15 2022 |
900 |
292.97 |
| Dec 15 2022 |
1001 |
292.97 |
| Dec 08 2022 |
901 |
292.97 |
| Dec 08 2022 |
1002 |
292.97 |
| Dec 01 2022 |
901 |
292.97 |
| Dec 01 2022 |
1002 |
292.97 |
| Nov 24 2022 |
901 |
292.97 |
| Nov 24 2022 |
1002 |
292.97 |
| Nov 17 2022 |
900 |
292.97 |
| Nov 17 2022 |
1002 |
292.97 |
| Nov 10 2022 |
901 |
292.97 |
| Nov 10 2022 |
1002 |
292.97 |
| Nov 03 2022 |
903 |
292.97 |
| Nov 03 2022 |
1002 |
292.97 |
| Oct 27 2022 |
901 |
292.97 |
| Oct 27 2022 |
1003 |
292.97 |
| Oct 20 2022 |
900 |
292.97 |
| Oct 20 2022 |
1009 |
292.97 |
| Oct 13 2022 |
900 |
292.97 |
| Oct 13 2022 |
1006 |
292.97 |
| Oct 06 2022 |
898 |
292.97 |
| Oct 06 2022 |
1003 |
292.97 |
| Sep 29 2022 |
895 |
292.97 |
| Sep 29 2022 |
1001 |
292.97 |
| Sep 22 2022 |
894 |
292.97 |
| Sep 22 2022 |
997 |
292.97 |
| Sep 15 2022 |
896 |
292.97 |
| Sep 15 2022 |
996 |
292.97 |
| Sep 08 2022 |
886 |
292.97 |
| Sep 08 2022 |
985 |
292.97 |
| Sep 01 2022 |
859 |
292.97 |
| Sep 01 2022 |
979 |
292.97 |
| Aug 25 2022 |
849 |
292.97 |
| Aug 25 2022 |
977 |
292.97 |
| Aug 18 2022 |
855 |
292.97 |
| Aug 18 2022 |
982 |
292.97 |
| Aug 11 2022 |
852 |
292.97 |
| Aug 11 2022 |
965 |
292.97 |
| Aug 04 2022 |
849 |
292.97 |
| Aug 04 2022 |
950 |
292.97 |
| Jul 28 2022 |
839 |
292.97 |
| Jul 28 2022 |
939 |
292.97 |
| Jul 21 2022 |
833 |
292.97 |
| Jul 21 2022 |
941 |
292.97 |
| Jul 14 2022 |
831 |
292.97 |
| Jul 14 2022 |
959 |
292.97 |
| Jul 07 2022 |
834 |
292.97 |
| Jul 07 2022 |
960 |
292.97 |
| Jun 30 2022 |
839 |
292.97 |
| Jun 30 2022 |
956 |
292.97 |
| Jun 23 2022 |
844 |
292.97 |
| Jun 23 2022 |
959 |
292.97 |
| Jun 16 2022 |
853 |
292.97 |
| Jun 16 2022 |
970 |
292.97 |
| Jun 09 2022 |
853 |
292.97 |
| Jun 09 2022 |
983 |
292.97 |
| Jun 02 2022 |
864 |
292.97 |
| Jun 02 2022 |
979 |
292.97 |
| May 26 2022 |
860 |
292.97 |
| May 26 2022 |
972 |
292.97 |
| May 19 2022 |
849 |
292.97 |
| May 19 2022 |
971 |
292.97 |
| May 12 2022 |
852 |
292.97 |
| May 12 2022 |
961 |
292.97 |
| May 05 2022 |
838 |
292.97 |
| May 05 2022 |
890 |
292.97 |
| Apr 28 2022 |
836 |
292.97 |
| Apr 28 2022 |
970 |
292.97 |
| Apr 21 2022 |
806 |
292.97 |
| Apr 21 2022 |
896 |
292.97 |
| Apr 14 2022 |
796 |
292.97 |
| Apr 14 2022 |
893 |
292.97 |
| Apr 07 2022 |
791 |
292.97 |
| Apr 07 2022 |
883 |
292.97 |
| Mar 31 2022 |
791 |
292.97 |
| Mar 31 2022 |
889 |
292.97 |
| Mar 24 2022 |
786 |
292.97 |
| Mar 24 2022 |
881 |
292.97 |
| Mar 17 2022 |
790 |
292.97 |
| Mar 17 2022 |
883 |
292.97 |
| Mar 10 2022 |
783 |
292.97 |
| Mar 10 2022 |
871 |
292.97 |
| Mar 03 2022 |
750 |
292.97 |
| Mar 03 2022 |
819 |
292.97 |
| Feb 24 2022 |
722 |
292.97 |
| Feb 24 2022 |
800 |
292.97 |
| Feb 17 2022 |
719 |
292.97 |
| Feb 17 2022 |
758 |
292.97 |
| Feb 10 2022 |
706 |
292.97 |
| Feb 10 2022 |
742 |
292.97 |
| Feb 03 2022 |
690 |
292.97 |
| Feb 03 2022 |
733 |
292.97 |
| Jan 27 2022 |
689 |
292.97 |
| Jan 27 2022 |
733 |
292.97 |
| Jan 20 2022 |
684 |
292.97 |
| Jan 20 2022 |
739 |
292.97 |
| Jan 13 2022 |
680 |
292.97 |
| Jan 13 2022 |
740 |
292.97 |
| Jan 06 2022 |
681 |
292.97 |
| Jan 06 2022 |
741 |
292.97 |
| Dec 30 2021 |
681 |
292.97 |
| Dec 30 2021 |
742 |
292.97 |
| Dec 23 2021 |
681 |
292.97 |
| Dec 23 2021 |
742 |
292.97 |
| Dec 16 2021 |
681 |
292.97 |
| Dec 16 2021 |
742 |
292.97 |
| Dec 09 2021 |
681 |
292.97 |
| Dec 09 2021 |
742 |
292.97 |
| Dec 02 2021 |
681 |
292.97 |
| Dec 02 2021 |
742 |
292.97 |
| Nov 25 2021 |
681 |
292.97 |
| Nov 25 2021 |
742 |
292.97 |
| Nov 18 2021 |
682 |
292.97 |
| Nov 18 2021 |
743 |
292.97 |
| Nov 11 2021 |
682 |
292.97 |
| Nov 11 2021 |
744 |
292.97 |
| Nov 04 2021 |
682 |
292.97 |
| Nov 04 2021 |
743 |
292.97 |
| Oct 28 2021 |
682 |
292.97 |
| Oct 28 2021 |
743 |
292.97 |
| Oct 21 2021 |
682 |
292.97 |
| Oct 21 2021 |
743 |
292.97 |
| Oct 14 2021 |
682 |
292.97 |
| Oct 14 2021 |
741 |
292.97 |
| Oct 07 2021 |
681 |
292.97 |
| Oct 07 2021 |
741 |
292.97 |
| Sep 30 2021 |
669 |
292.97 |
| Sep 30 2021 |
724 |
292.97 |
| Sep 23 2021 |
633 |
292.97 |
| Sep 23 2021 |
688 |
292.97 |
| Sep 16 2021 |
615 |
292.97 |
| Sep 16 2021 |
679 |
292.97 |
| Sep 09 2021 |
606 |
292.97 |
| Sep 09 2021 |
673 |
292.97 |
| Mar 11 2015 |
54 |
150.63 |
| Mar 04 2015 |
54 |
150.63 |
| Feb 25 2015 |
54 |
150.63 |
| Feb 18 2015 |
54 |
150.63 |
| Feb 11 2015 |
54 |
150.63 |
| Feb 04 2015 |
54 |
150.63 |
| Jan 28 2015 |
54 |
150.63 |
| Jan 21 2015 |
54 |
150.63 |
| Jan 14 2015 |
54 |
150.63 |
| Jan 07 2015 |
54 |
150.63 |
| Dec 31 2014 |
54 |
150.63 |
| Dec 24 2014 |
54 |
150.63 |
| Dec 17 2014 |
54 |
150.63 |
| Dec 10 2014 |
54 |
150.63 |
| Dec 03 2014 |
54 |
150.63 |
| Nov 26 2014 |
54 |
150.63 |
| Nov 19 2014 |
54 |
150.63 |
| Nov 12 2014 |
54 |
150.63 |
| Nov 05 2014 |
54 |
150.63 |
| Oct 29 2014 |
54 |
150.63 |
| Oct 22 2014 |
56 |
150.63 |
| Oct 15 2014 |
56 |
150.63 |
| Oct 08 2014 |
56 |
150.63 |
| Oct 01 2014 |
56 |
150.63 |
| Sep 24 2014 |
56 |
150.63 |
| Sep 17 2014 |
56 |
150.63 |
| Sep 10 2014 |
57 |
150.63 |
| Sep 03 2014 |
57 |
150.63 |
| Aug 27 2014 |
57 |
150.63 |
| Aug 20 2014 |
57 |
150.63 |
| Aug 13 2014 |
57 |
150.63 |
| Aug 06 2014 |
57 |
150.63 |
| Jul 30 2014 |
57 |
150.63 |
| Jul 23 2014 |
49 |
150.63 |
| Jul 16 2014 |
46 |
150.63 |
| Jul 09 2014 |
46 |
150.63 |
| Jul 02 2014 |
46 |
150.63 |
| Jun 25 2014 |
46 |
150.63 |
| Jun 18 2014 |
47 |
150.63 |
| Jun 11 2014 |
48 |
150.63 |
| Jun 04 2014 |
49 |
150.63 |
| May 28 2014 |
53 |
150.63 |
| May 21 2014 |
53 |
150.63 |
| May 14 2014 |
53 |
150.63 |
| May 07 2014 |
55 |
150.63 |
| Apr 30 2014 |
68 |
150.63 |
| Apr 23 2014 |
69 |
150.63 |
| Apr 16 2014 |
80 |
150.63 |
| Apr 09 2014 |
81 |
150.63 |
