| Mar 04 2015 |
21545 |
515.42 |
| Mar 04 2015 |
31542 |
515.42 |
| Feb 25 2015 |
21389 |
515.42 |
| Feb 25 2015 |
31558 |
515.42 |
| Feb 18 2015 |
21492 |
515.42 |
| Feb 18 2015 |
31658 |
515.42 |
| Feb 11 2015 |
21599 |
515.42 |
| Feb 11 2015 |
31671 |
515.42 |
| Feb 04 2015 |
21585 |
515.42 |
| Feb 04 2015 |
31697 |
515.42 |
| Jan 28 2015 |
21622 |
515.42 |
| Jan 28 2015 |
31686 |
515.42 |
| Jan 21 2015 |
21609 |
515.42 |
| Jan 21 2015 |
31724 |
515.42 |
| Jan 14 2015 |
21591 |
515.42 |
| Jan 14 2015 |
31716 |
515.42 |
| Jan 07 2015 |
21572 |
515.42 |
| Jan 07 2015 |
31703 |
515.42 |
| Dec 31 2014 |
21574 |
515.42 |
| Dec 31 2014 |
31722 |
515.42 |
| Dec 24 2014 |
21574 |
515.42 |
| Dec 24 2014 |
31722 |
515.42 |
| Dec 17 2014 |
21556 |
515.42 |
| Dec 17 2014 |
31711 |
515.42 |
| Dec 10 2014 |
21557 |
515.42 |
| Dec 10 2014 |
31712 |
515.42 |
| Dec 03 2014 |
21557 |
515.42 |
| Dec 03 2014 |
31712 |
515.42 |
| Nov 26 2014 |
21557 |
515.42 |
| Nov 26 2014 |
31712 |
515.42 |
| Nov 19 2014 |
21557 |
515.42 |
| Nov 19 2014 |
31713 |
515.42 |
| Nov 12 2014 |
21558 |
515.42 |
| Nov 12 2014 |
31716 |
515.42 |
| Nov 05 2014 |
21558 |
515.42 |
| Nov 05 2014 |
31717 |
515.42 |
| Oct 29 2014 |
21558 |
515.42 |
| Oct 29 2014 |
31713 |
515.42 |
| Oct 22 2014 |
21474 |
515.42 |
| Oct 22 2014 |
31711 |
515.42 |
| Oct 15 2014 |
21453 |
515.42 |
| Oct 15 2014 |
31601 |
515.42 |
| Oct 08 2014 |
21415 |
515.42 |
| Oct 08 2014 |
31590 |
515.42 |
| Oct 01 2014 |
21459 |
515.42 |
| Oct 01 2014 |
31646 |
515.42 |
| Sep 24 2014 |
21334 |
515.42 |
| Sep 24 2014 |
31646 |
515.42 |
| Sep 17 2014 |
21379 |
515.42 |
| Sep 17 2014 |
31551 |
515.42 |
| Sep 10 2014 |
21192 |
515.42 |
| Sep 10 2014 |
31610 |
515.42 |
| Sep 03 2014 |
21127 |
515.42 |
| Sep 03 2014 |
31670 |
515.42 |
| Aug 27 2014 |
21277 |
515.42 |
| Aug 27 2014 |
31764 |
515.42 |
| Aug 20 2014 |
21173 |
515.42 |
| Aug 20 2014 |
31802 |
515.42 |
| Aug 13 2014 |
21299 |
515.42 |
| Aug 13 2014 |
31884 |
515.42 |
| Aug 06 2014 |
21402 |
515.42 |
| Aug 06 2014 |
32053 |
515.42 |
| Jul 30 2014 |
21427 |
515.42 |
| Jul 30 2014 |
32283 |
515.42 |
| Jul 23 2014 |
21154 |
515.42 |
| Jul 23 2014 |
32006 |
515.42 |
| Jul 16 2014 |
21117 |
515.42 |
| Jul 16 2014 |
31981 |
515.42 |
| Jul 09 2014 |
21283 |
515.42 |
| Jul 09 2014 |
32063 |
515.42 |
| Jul 02 2014 |
21483 |
515.42 |
| Jul 02 2014 |
32331 |
515.42 |
| Jun 25 2014 |
21643 |
515.42 |
| Jun 25 2014 |
32478 |
515.42 |
| Jun 18 2014 |
21790 |
515.42 |
| Jun 18 2014 |
32504 |
515.42 |
| Jun 11 2014 |
21784 |
515.42 |
| Jun 11 2014 |
32654 |
515.42 |
| Jun 04 2014 |
22236 |
515.42 |
| Jun 04 2014 |
32983 |
515.42 |
| May 28 2014 |
22164 |
515.42 |
| May 28 2014 |
32785 |
515.42 |
| May 21 2014 |
22232 |
515.42 |
| May 21 2014 |
32919 |
515.42 |
| May 14 2014 |
22377 |
515.42 |
| May 14 2014 |
33061 |
515.42 |
| May 07 2014 |
21965 |
515.42 |
| May 07 2014 |
32585 |
515.42 |
| Apr 30 2014 |
22685 |
515.42 |
| Apr 30 2014 |
33349 |
515.42 |
| Apr 23 2014 |
22957 |
515.42 |
| Apr 23 2014 |
33822 |
515.42 |
| Apr 16 2014 |
22770 |
515.42 |
| Apr 16 2014 |
33571 |
515.42 |
| Apr 09 2014 |
23063 |
515.42 |
| Apr 09 2014 |
34102 |
515.42 |
| Apr 02 2014 |
23256 |
515.42 |
| Apr 02 2014 |
33524 |
515.42 |
| Mar 26 2014 |
23714 |
515.42 |
| Mar 26 2014 |
33462 |
515.42 |
| Oct 15 2010 |
4465 |
373.77 |
| Oct 15 2010 |
3051 |
417.55 |
| Oct 15 2010 |
7644 |
395.66 |
| Aug 15 2010 |
2890 |
417.55 |
| Aug 15 2010 |
4312 |
373.77 |
| Aug 15 2010 |
7473 |
395.66 |
| Aug 01 2010 |
4216 |
373.77 |
| Aug 01 2010 |
2873 |
417.55 |
| Aug 01 2010 |
7113 |
395.66 |
| Jul 15 2010 |
3810 |
373.77 |
| Jul 15 2010 |
2533 |
417.55 |
| Jul 15 2010 |
6648 |
395.66 |
| Jul 01 2010 |
2727 |
417.55 |
| Jul 01 2010 |
3363 |
341.75 |
| Jul 01 2010 |
3820 |
367.26 |
| Jul 01 2010 |
5760 |
368.85 |
| Jun 15 2010 |
4339 |
389.22 |
| Jun 15 2010 |
2616 |
417.55 |
| Jun 15 2010 |
3187 |
341.75 |
| Jun 15 2010 |
5495 |
368.85 |
| Jun 01 2010 |
3070 |
352.9 |
| Jun 01 2010 |
3930 |
389.41 |
| Jun 01 2010 |
2500 |
417.55 |
| Jun 01 2010 |
5117 |
368.85 |
| May 27 2010 |
3728 |
399.46 |
| May 27 2010 |
2121 |
417.55 |
| May 27 2010 |
5878 |
403.51 |
| May 15 2010 |
3592 |
389.41 |
| May 15 2010 |
2824 |
349.3 |
| May 15 2010 |
2301 |
417.55 |
| May 15 2010 |
4791 |
368.85 |
| Apr 30 2010 |
2634 |
349.3 |
| Apr 30 2010 |
4574 |
368.85 |
| Apr 15 2010 |
3313 |
390.99 |
| Apr 15 2010 |
2313 |
417.55 |
| Apr 15 2010 |
2294 |
349.3 |
| Apr 15 2010 |
4362 |
369.65 |
| Apr 02 2010 |
1933 |
349.3 |
| Apr 02 2010 |
2655 |
389.09 |
| Apr 02 2010 |
3803 |
369.65 |
| Aug 30 2009 |
1619 |
363.33 |
| Aug 30 2009 |
1726 |
389.09 |
| Aug 30 2009 |
2498 |
371.86 |
| Aug 15 2009 |
1619 |
363.33 |
| Aug 15 2009 |
1867 |
389.09 |
| Aug 15 2009 |
2510 |
371.86 |
| Aug 01 2009 |
1692 |
368.08 |
| Aug 01 2009 |
1727 |
379.81 |
| Aug 01 2009 |
2308 |
359.41 |
| Jul 15 2009 |
1732 |
379.81 |
| Jul 15 2009 |
1547 |
353.89 |
| Jul 15 2009 |
2368 |
364.48 |
| Jul 01 2009 |
1486 |
366.8 |
| Jul 01 2009 |
1718 |
405.82 |
| Jul 01 2009 |
2452 |
383.41 |
| Jun 15 2009 |
1463 |
385.14 |
| Jun 15 2009 |
1439 |
366.8 |
| Jun 15 2009 |
2301 |
377.36 |
| Jun 01 2009 |
1244 |
361.91 |
| Jun 01 2009 |
1377 |
383.46 |
| Jun 01 2009 |
2136 |
373 |
| May 15 2009 |
1332 |
367.83 |
| May 15 2009 |
1344 |
383.46 |
| May 15 2009 |
2245 |
377.74 |
| May 01 2009 |
1190 |
383.46 |
| May 01 2009 |
1318 |
367.83 |
| May 01 2009 |
2061 |
377.74 |
| Apr 15 2009 |
1330 |
367.83 |
| Apr 15 2009 |
1329 |
396.35 |
| Apr 15 2009 |
2100 |
384.58 |
| Apr 01 2009 |
1761 |
434.17 |
| Apr 01 2009 |
1332 |
367.83 |
| Apr 01 2009 |
2269 |
394.77 |
| Oct 14 2008 |
1144 |
367.83 |
| Oct 14 2008 |
1190 |
389 |
| Oct 14 2008 |
1810 |
377.26 |
| Jul 13 2008 |
1541 |
381.39 |
