| Mar 11 2015 |
2052 |
262.5 |
| Mar 04 2015 |
2071 |
262.5 |
| Feb 25 2015 |
2105 |
262.5 |
| Feb 18 2015 |
2154 |
262.5 |
| Feb 11 2015 |
2156 |
262.5 |
| Feb 04 2015 |
2162 |
262.5 |
| Jan 28 2015 |
2166 |
262.5 |
| Jan 21 2015 |
2178 |
262.5 |
| Jan 14 2015 |
2184 |
262.5 |
| Jan 07 2015 |
2185 |
262.5 |
| Dec 31 2014 |
2187 |
262.5 |
| Dec 24 2014 |
2187 |
262.5 |
| Dec 17 2014 |
2187 |
262.5 |
| Dec 10 2014 |
2187 |
262.5 |
| Dec 03 2014 |
2187 |
262.5 |
| Nov 26 2014 |
2187 |
262.5 |
| Nov 19 2014 |
2187 |
262.5 |
| Nov 12 2014 |
2187 |
262.5 |
| Nov 05 2014 |
2187 |
262.5 |
| Oct 29 2014 |
2187 |
262.5 |
| Oct 22 2014 |
2193 |
262.5 |
| Oct 15 2014 |
2190 |
262.5 |
| Oct 08 2014 |
2192 |
262.5 |
| Oct 01 2014 |
2190 |
262.5 |
| Sep 24 2014 |
2182 |
262.5 |
| Sep 17 2014 |
2199 |
262.5 |
| Sep 10 2014 |
2192 |
262.5 |
| Sep 03 2014 |
2216 |
262.5 |
| Aug 27 2014 |
2226 |
262.5 |
| Aug 20 2014 |
2235 |
262.5 |
| Aug 13 2014 |
2257 |
262.5 |
| Aug 06 2014 |
2246 |
262.5 |
| Jul 30 2014 |
2274 |
262.5 |
| Jul 23 2014 |
2285 |
262.5 |
| Jul 16 2014 |
2270 |
262.5 |
| Jul 09 2014 |
2283 |
262.5 |
| Jul 02 2014 |
2352 |
262.5 |
| Jun 25 2014 |
2357 |
262.5 |
| Jun 18 2014 |
2387 |
262.5 |
| Jun 11 2014 |
2388 |
262.5 |
| Jun 04 2014 |
2444 |
262.5 |
| May 28 2014 |
2469 |
262.5 |
| May 21 2014 |
2493 |
262.5 |
| May 14 2014 |
2526 |
262.5 |
| May 07 2014 |
2527 |
262.5 |
| Apr 30 2014 |
2642 |
262.5 |
| Apr 23 2014 |
2695 |
262.5 |
| Apr 16 2014 |
2708 |
262.5 |
| Apr 09 2014 |
2759 |
262.5 |
