| Mar 11 2015 |
13048 |
382.35 |
| Mar 04 2015 |
13185 |
382.35 |
| Feb 25 2015 |
13197 |
382.35 |
| Feb 18 2015 |
13258 |
382.35 |
| Feb 11 2015 |
13281 |
382.35 |
| Feb 04 2015 |
13288 |
382.35 |
| Jan 28 2015 |
13303 |
382.35 |
| Jan 21 2015 |
13319 |
382.35 |
| Jan 14 2015 |
13338 |
382.35 |
| Jan 07 2015 |
13316 |
382.35 |
| Dec 31 2014 |
13319 |
382.35 |
| Dec 24 2014 |
13319 |
382.35 |
| Dec 17 2014 |
13312 |
382.35 |
| Dec 10 2014 |
13312 |
382.35 |
| Dec 03 2014 |
13312 |
382.35 |
| Nov 26 2014 |
13312 |
382.35 |
| Nov 19 2014 |
13312 |
382.35 |
| Nov 12 2014 |
13312 |
382.35 |
| Nov 05 2014 |
13313 |
382.35 |
| Oct 29 2014 |
13311 |
382.35 |
| Oct 22 2014 |
13328 |
382.35 |
| Oct 15 2014 |
13304 |
382.35 |
| Oct 08 2014 |
13305 |
382.35 |
| Oct 01 2014 |
13321 |
382.35 |
| Sep 24 2014 |
13309 |
382.35 |
| Sep 17 2014 |
13300 |
382.35 |
| Sep 10 2014 |
13328 |
382.35 |
| Sep 03 2014 |
13364 |
382.35 |
| Aug 27 2014 |
13359 |
382.35 |
| Aug 20 2014 |
13380 |
382.35 |
| Aug 13 2014 |
13432 |
382.35 |
| Aug 06 2014 |
13513 |
382.35 |
| Jul 30 2014 |
13616 |
382.35 |
| Jul 23 2014 |
13545 |
382.35 |
| Jul 16 2014 |
13542 |
382.35 |
| Jul 09 2014 |
13495 |
382.35 |
| Jul 02 2014 |
13633 |
382.35 |
| Jun 25 2014 |
13622 |
382.35 |
| Jun 18 2014 |
13660 |
382.35 |
| Jun 11 2014 |
13821 |
382.35 |
| Jun 04 2014 |
13940 |
382.35 |
| May 28 2014 |
13958 |
382.35 |
| May 21 2014 |
14020 |
382.35 |
| May 14 2014 |
14079 |
382.35 |
| May 07 2014 |
13878 |
382.35 |
| Apr 30 2014 |
14288 |
382.35 |
| Apr 23 2014 |
14527 |
382.35 |
| Apr 16 2014 |
14414 |
382.35 |
| Apr 09 2014 |
14663 |
382.35 |
